Tung Tung Tung Sahur Historical Data

TripleT Page 19
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 0.00439
+0.00%
$ 4.41 million $ 386,375
7:10 PM $ 0.00439
+0.57%
$ 4.41 million $ 385,870
7:09 PM $ 0.00441
+0.56%
$ 4.41 million $ 385,237
7:08 PM $ 0.00439
+0.00%
$ 4.41 million $ 385,237
7:07 PM $ 0.00439
-0.85%
$ 4.41 million $ 387,655
7:06 PM $ 0.00443
+0.00%
$ 4.41 million $ 387,655
7:05 PM $ 0.00442
+0.00%
$ 4.41 million $ 387,584
7:04 PM $ 0.00442
-0.06%
$ 4.42 million $ 386,964
7:03 PM $ 0.00443
-0.16%
$ 4.42 million $ 384,668
7:02 PM $ 0.00451
-0.01%
$ 4.42 million $ 391,354
7:01 PM $ 0.0045
+0.00%
$ 4.42 million $ 391,354
7:00 PM $ 0.0045
+0.00%
$ 4.42 million $ 390,318
6:59 PM $ 0.0045
-0.08%
$ 4.5 million $ 390,318
6:58 PM $ 0.0045
-0.73%
$ 4.5 million $ 394,755
6:57 PM $ 0.00452
+0.09%
$ 4.5 million $ 393,076
6:54 PM $ 0.00451
-0.06%
$ 4.51 million $ 393,218
6:53 PM $ 0.00452
+0.33%
$ 4.51 million $ 393,974
6:52 PM $ 0.00451
-0.08%
$ 4.51 million $ 393,920
6:51 PM $ 0.00451
+0.00%
$ 4.51 million $ 393,920
6:50 PM $ 0.00452
+0.65%
$ 4.51 million $ 393,923
6:48 PM $ 0.00449
+0.00%
$ 4.49 million $ 392,425
6:47 PM $ 0.0045
+0.00%
$ 4.49 million $ 392,369
6:45 PM $ 0.00451
+0.00%
$ 4.49 million $ 394,353
6:44 PM $ 0.00451
+0.13%
$ 4.51 million $ 394,353
6:43 PM $ 0.0045
-0.01%
$ 4.51 million $ 393,857
6:42 PM $ 0.00451
+0.03%
$ 4.51 million $ 394,817
6:41 PM $ 0.0045
+0.00%
$ 4.51 million $ 395,122
6:40 PM $ 0.00451
+0.17%
$ 4.51 million $ 394,991
6:38 PM $ 0.0045
-2.21%
$ 4.5 million $ 394,923
6:37 PM $ 0.0046
+0.09%
$ 4.5 million $ 403,764
6:36 PM $ 0.0046
-0.12%
$ 4.5 million $ 408,957
6:35 PM $ 0.0046
+0.00%
$ 4.5 million $ 408,957
6:34 PM $ 0.0046
-0.41%
$ 4.6 million $ 409,841
6:33 PM $ 0.00462
+0.00%
$ 4.6 million $ 409,841
6:32 PM $ 0.00461
+1.77%
$ 4.6 million $ 409,264
6:29 PM $ 0.00455
+0.00%
$ 4.55 million $ 404,493
6:28 PM $ 0.00455
+0.00%
$ 4.55 million $ 404,493
6:26 PM $ 0.00455
-0.30%
$ 4.55 million $ 405,005
6:25 PM $ 0.00456
+0.00%
$ 4.55 million $ 405,970
6:23 PM $ 0.00456
-0.36%
$ 4.56 million $ 405,217
6:22 PM $ 0.00456
-0.94%
$ 4.56 million $ 409,547
6:21 PM $ 0.00461
+0.00%
$ 4.56 million $ 409,418
6:20 PM $ 0.00463
+0.00%
$ 4.56 million $ 409,418
6:19 PM $ 0.00465
+0.00%
$ 4.65 million $ 412,913
6:18 PM $ 0.00466
+0.17%
$ 4.65 million $ 412,913
6:17 PM $ 0.00464
+0.00%
$ 4.65 million $ 411,922
6:16 PM $ 0.00464
+0.42%
$ 4.65 million $ 411,029
6:15 PM $ 0.00467
+0.00%
$ 4.65 million $ 414,622
6:14 PM $ 0.00467
+0.00%
$ 4.67 million $ 414,622
6:13 PM $ 0.00467
+0.47%
$ 4.67 million $ 415,717