Tung Tung Tung Sahur Historical Data

TripleT Page 19
Download
Date Close Price change Market cap Trading volume
2:27 AM $ 0.00728
+0.00%
$ 7.28 million $ 872,700
2:26 AM $ 0.00728
+0.00%
$ 7.28 million $ 872,700
2:25 AM $ 0.00728
-0.69%
$ 7.28 million $ 872,675
2:24 AM $ 0.00733
-0.04%
$ 7.33 million $ 869,140
2:23 AM $ 0.00734
-0.61%
$ 7.33 million $ 869,140
2:22 AM $ 0.00738
+0.06%
$ 7.33 million $ 874,452
2:21 AM $ 0.00738
+0.26%
$ 7.33 million $ 872,370
2:20 AM $ 0.00736
+0.00%
$ 7.33 million $ 869,725
2:19 AM $ 0.00738
+0.00%
$ 7.38 million $ 869,381
2:18 AM $ 0.00738
+0.00%
$ 7.38 million $ 869,381
2:17 AM $ 0.00738
+0.00%
$ 7.38 million $ 869,364
2:16 AM $ 0.00738
+0.00%
$ 7.38 million $ 869,273
2:15 AM $ 0.00738
-0.09%
$ 7.38 million $ 869,195
2:14 AM $ 0.00739
-0.01%
$ 7.38 million $ 870,037
2:13 AM $ 0.00739
+0.00%
$ 7.38 million $ 869,978
2:12 AM $ 0.00739
+0.00%
$ 7.38 million $ 869,978
2:11 AM $ 0.00739
+0.00%
$ 7.38 million $ 869,950
2:10 AM $ 0.00739
+0.20%
$ 7.38 million $ 869,950
2:09 AM $ 0.00737
+0.02%
$ 7.37 million $ 870,072
2:08 AM $ 0.00737
+0.00%
$ 7.37 million $ 870,070
2:07 AM $ 0.00737
-0.11%
$ 7.37 million $ 870,448
2:06 AM $ 0.00738
+0.00%
$ 7.37 million $ 870,448
2:05 AM $ 0.00738
-0.67%
$ 7.37 million $ 870,471
2:04 AM $ 0.00743
-0.02%
$ 7.43 million $ 870,455
2:03 AM $ 0.00743
+0.00%
$ 7.43 million $ 870,474
2:02 AM $ 0.00743
+0.00%
$ 7.43 million $ 870,474
2:01 AM $ 0.00743
+0.00%
$ 7.43 million $ 870,515
2:00 AM $ 0.00743
-0.09%
$ 7.43 million $ 870,515
1:59 AM $ 0.00744
-0.01%
$ 7.44 million $ 870,686
1:58 AM $ 0.00744
-0.01%
$ 7.44 million $ 870,768
1:57 AM $ 0.00744
+0.00%
$ 7.44 million $ 870,951
1:56 AM $ 0.00744
+0.00%
$ 7.44 million $ 870,951
1:55 AM $ 0.00744
+0.49%
$ 7.44 million $ 870,856
1:54 AM $ 0.0074
+0.00%
$ 7.4 million $ 874,759
1:53 AM $ 0.0074
+0.00%
$ 7.4 million $ 874,759
1:52 AM $ 0.0074
-0.01%
$ 7.4 million $ 874,852
1:51 AM $ 0.0074
+0.01%
$ 7.4 million $ 874,852
1:50 AM $ 0.0074
-0.30%
$ 7.4 million $ 874,769
1:49 AM $ 0.00743
+0.00%
$ 7.43 million $ 874,933
1:48 AM $ 0.00743
+0.00%
$ 7.43 million $ 874,992
1:47 AM $ 0.00743
+0.00%
$ 7.43 million $ 876,281
1:46 AM $ 0.00742
+0.00%
$ 7.43 million $ 876,281
1:45 AM $ 0.00742
+0.00%
$ 7.43 million $ 876,225
1:44 AM $ 0.00742
+0.06%
$ 7.42 million $ 876,225
1:43 AM $ 0.00742
+0.00%
$ 7.42 million $ 876,476
1:42 AM $ 0.00742
+0.00%
$ 7.42 million $ 876,547
1:41 AM $ 0.00742
+0.00%
$ 7.42 million $ 876,547
1:40 AM $ 0.00742
+0.00%
$ 7.42 million $ 876,468
1:39 AM $ 0.00742
-0.01%
$ 7.42 million $ 876,468
1:38 AM $ 0.00742
+0.00%
$ 7.42 million $ 876,365