Tung Tung Tung Sahur Historical Data

TripleT Page 20
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $ 0.00628
+0.97%
$ 6.28 million $ 819,942
Jun 17, 11 PM $ 0.00633
+1.25%
$ 6.33 million $ 818,548
Jun 17, 10 PM $ 0.00625
-1.24%
$ 6.25 million $ 819,760
Jun 17, 9 PM $ 0.00631
-1.15%
$ 6.31 million $ 842,160
Jun 17, 8 PM $ 0.00638
+2.87%
$ 6.38 million $ 846,879
Jun 17, 7 PM $ 0.00622
-5.00%
$ 6.22 million $ 850,901
Jun 17, 6 PM $ 0.00672
+1.66%
$ 6.72 million $ 848,906
Jun 17, 5 PM $ 0.00658
+1.47%
$ 6.58 million $ 842,948
Jun 17, 4 PM $ 0.00656
+6.45%
$ 6.56 million $ 839,285
Jun 17, 3 PM $ 0.00617
-1.29%
$ 6.17 million $ 831,897
Jun 17, 2 PM $ 0.00622
-1.74%
$ 6.22 million $ 835,415
Jun 17, 1 PM $ 0.00644
+2.23%
$ 6.44 million $ 841,838
Jun 17, 12 PM $ 0.00629
+0.43%
$ 6.29 million $ 836,552
Jun 17, 11 AM $ 0.00627
+0.79%
$ 6.27 million $ 834,537
Jun 17, 10 AM $ 0.00622
-0.20%
$ 6.22 million $ 834,124
Jun 17, 9 AM $ 0.00623
-0.95%
$ 6.23 million $ 834,616
Jun 17, 8 AM $ 0.00629
-1.71%
$ 6.29 million $ 828,759
Jun 17, 7 AM $ 0.0064
-0.78%
$ 6.4 million $ 833,176
Jun 17, 6 AM $ 0.00645
+3.02%
$ 6.45 million $ 830,825
Jun 17, 5 AM $ 0.0063
-5.97%
$ 6.3 million $ 832,894
Jun 17, 4 AM $ 0.0067
+0.95%
$ 6.7 million $ 841,292
Jun 17, 3 AM $ 0.00664
-0.46%
$ 6.64 million $ 840,038
Jun 17, 2 AM $ 0.00667
-0.94%
$ 6.67 million $ 850,264
Jun 17, 1 AM $ 0.00673
+0.30%
$ 6.73 million $ 858,854
Jun 17, 12 AM $ 0.00671
-0.38%
$ 6.71 million $ 860,243
Jun 16, 11 PM $ 0.00673
-0.77%
$ 6.73 million $ 864,156
Jun 16, 10 PM $ 0.00678
+2.92%
$ 6.78 million $ 866,837
Jun 16, 9 PM $ 0.00659
-3.89%
$ 6.59 million $ 833,575
Jun 16, 8 PM $ 0.00686
-1.84%
$ 6.85 million $ 839,830
Jun 16, 7 PM $ 0.00698
-1.10%
$ 6.98 million $ 839,332
Jun 16, 6 PM $ 0.00706
-0.68%
$ 7.06 million $ 837,479
Jun 16, 5 PM $ 0.00711
+2.53%
$ 7.11 million $ 839,187
Jun 16, 4 PM $ 0.00702
+1.01%
$ 7.02 million $ 840,432
Jun 16, 3 PM $ 0.00695
-1.38%
$ 6.95 million $ 832,257
Jun 16, 2 PM $ 0.00708
-3.83%
$ 7.08 million $ 834,532
Jun 16, 1 PM $ 0.00734
-2.06%
$ 7.34 million $ 847,352
Jun 16, 12 PM $ 0.00749
+0.88%
$ 7.49 million $ 858,079
Jun 16, 11 AM $ 0.0074
-0.93%
$ 7.4 million $ 853,006
Jun 16, 10 AM $ 0.00747
-2.75%
$ 7.47 million $ 856,989
Jun 16, 9 AM $ 0.00768
+0.55%
$ 7.68 million $ 858,562
Jun 16, 8 AM $ 0.00764
+2.08%
$ 7.64 million $ 856,957
Jun 16, 7 AM $ 0.00748
-0.81%
$ 7.48 million $ 856,419
Jun 16, 6 AM $ 0.00755
+4.56%
$ 7.55 million $ 864,804
Jun 16, 5 AM $ 0.00722
+7.71%
$ 7.22 million $ 855,194
Jun 16, 4 AM $ 0.0067
-1.12%
$ 6.7 million $ 837,368
Jun 16, 3 AM $ 0.00678
+3.75%
$ 6.78 million $ 846,822
Jun 16, 2 AM $ 0.00655
-5.03%
$ 6.55 million $ 837,790
Jun 16, 1 AM $ 0.00689
+1.15%
$ 6.89 million $ 855,128
Jun 16, 12 AM $ 0.00691
-2.93%
$ 6.91 million $ 861,340
Jun 15, 11 PM $ 0.0071
+2.68%
$ 7.1 million $ 871,065