Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tung Tung Tung Sahur Historical Data

TripleT Page 20
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 12 AM $0.0116
-4.39%
$11.56 million $579,198
Aug 18, 11 PM $0.0121
+9.31%
$12.09 million $568,453
Aug 18, 10 PM $0.0111
-0.81%
$11.13 million $505,370
Aug 18, 9 PM $0.0112
+2.15%
$11.22 million $494,177
Aug 18, 8 PM $0.011
+12.71%
$10.98 million $546,979
Aug 18, 7 PM $0.00975
+0.16%
$9.75 million $431,471
Aug 18, 6 PM $0.00973
-0.62%
$9.73 million $483,491
Aug 18, 5 PM $0.0098
+0.95%
$9.8 million $510,371
Aug 18, 4 PM $0.00971
-1.74%
$9.71 million $562,084
Aug 18, 3 PM $0.00987
-1.63%
$9.87 million $710,282
Aug 18, 2 PM $0.01
+3.12%
$10.03 million $713,354
Aug 18, 1 PM $0.00979
-3.34%
$9.79 million $705,636
Aug 18, 12 PM $0.0101
-6.32%
$10.12 million $702,811
Aug 18, 11 AM $0.0108
+4.43%
$10.81 million $683,396
Aug 18, 10 AM $0.0103
+1.64%
$10.35 million $624,930
Aug 18, 9 AM $0.0102
-0.22%
$10.17 million $629,187
Aug 18, 8 AM $0.0102
+1.21%
$10.19 million $679,320
Aug 18, 7 AM $0.0101
+2.80%
$10.05 million $669,318
Aug 18, 6 AM $0.00978
-4.48%
$9.78 million $661,386
Aug 18, 5 AM $0.0102
+1.65%
$10.24 million $613,232
Aug 18, 4 AM $0.0101
+0.18%
$10.08 million $646,227
Aug 18, 3 AM $0.0101
-1.62%
$10.06 million $644,897
Aug 18, 2 AM $0.0102
-0.55%
$10.22 million $641,248
Aug 18, 1 AM $0.0103
+0.09%
$10.28 million $639,408
Aug 18, 12 AM $0.0103
+3.45%
$10.26 million $614,971
Aug 17, 11 PM $0.00991
+2.14%
$9.91 million $578,253
Aug 17, 10 PM $0.0097
+0.75%
$9.7 million $570,054
Aug 17, 9 PM $0.00963
-2.95%
$9.63 million $567,708
Aug 17, 8 PM $0.00992
+1.14%
$9.92 million $534,464
Aug 17, 7 PM $0.00981
-0.86%
$9.81 million $568,680
Aug 17, 6 PM $0.0099
-1.64%
$9.9 million $570,195
Aug 17, 5 PM $0.0101
+6.09%
$10.07 million $564,150
Aug 17, 4 PM $0.00949
-9.26%
$9.49 million $486,957
Aug 17, 3 PM $0.0105
-2.06%
$10.48 million $351,376
Aug 17, 2 PM $0.0107
-3.19%
$10.7 million $364,099
Aug 17, 1 PM $0.0111
-2.44%
$11.05 million $337,213
Aug 17, 12 PM $0.0113
-0.46%
$11.33 million $341,152
Aug 17, 11 AM $0.0114
+2.67%
$11.38 million $340,425
Aug 17, 10 AM $0.0111
-0.29%
$11.08 million $323,314
Aug 17, 9 AM $0.0111
+3.32%
$11.11 million $309,503
Aug 17, 8 AM $0.0108
-2.39%
$10.76 million $290,427
Aug 17, 7 AM $0.011
-3.40%
$11.02 million $305,975
Aug 17, 6 AM $0.0114
+0.14%
$11.4 million $232,303
Aug 17, 5 AM $0.0114
-0.95%
$11.42 million $366,526
Aug 17, 4 AM $0.0115
+2.90%
$11.53 million $381,067
Aug 17, 3 AM $0.0112
-1.79%
$11.21 million $369,732
Aug 17, 2 AM $0.0114
+0.07%
$11.42 million $375,389
Aug 17, 1 AM $0.0114
+2.93%
$11.42 million $381,352
Aug 17, 12 AM $0.0111
+0.96%
$11.09 million $366,674
Aug 16, 11 PM $0.011
-1.89%
$10.98 million $363,583