Tung Tung Tung Sahur Historical Data

TripleT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.00286
+1.79%
$ 2.86 million $ 365,228
Apr 22, 2 AM $ 0.00281
-7.43%
$ 2.81 million $ 346,418
Apr 22, 1 AM $ 0.00304
-5.38%
$ 3.04 million $ 326,535
Apr 22, 12 AM $ 0.00322
+11.54%
$ 3.22 million $ 341,470
Apr 21, 11 PM $ 0.0029
-2.04%
$ 2.9 million $ 295,651
Apr 21, 10 PM $ 0.00296
+0.95%
$ 2.96 million $ 300,766
Apr 21, 9 PM $ 0.00293
+1.53%
$ 2.93 million $ 245,644
Apr 21, 8 PM $ 0.00288
-3.44%
$ 2.88 million $ 232,571
Apr 21, 7 PM $ 0.00298
+1.10%
$ 2.98 million $ 253,340
Apr 21, 6 PM $ 0.00295
-1.64%
$ 2.95 million $ 257,476
Apr 21, 5 PM $ 0.003
+1.37%
$ 3 million $ 279,168
Apr 21, 4 PM $ 0.00297
-0.29%
$ 2.97 million $ 274,725
Apr 21, 3 PM $ 0.00297
-2.53%
$ 2.97 million $ 268,581
Apr 21, 2 PM $ 0.0031
+4.13%
$ 3.1 million $ 274,693
Apr 21, 1 PM $ 0.00298
+0.43%
$ 2.98 million $ 271,342
Apr 21, 12 PM $ 0.00297
-1.73%
$ 2.97 million $ 274,432
Apr 21, 11 AM $ 0.003
-1.07%
$ 3 million $ 268,957
Apr 21, 10 AM $ 0.003
+2.52%
$ 3 million $ 265,416
Apr 21, 9 AM $ 0.00293
-0.10%
$ 2.93 million $ 264,333
Apr 21, 8 AM $ 0.00293
-0.81%
$ 2.93 million $ 262,672
Apr 21, 7 AM $ 0.00295
+3.14%
$ 2.95 million $ 258,978
Apr 21, 6 AM $ 0.00286
-5.90%
$ 2.86 million $ 250,790
Apr 21, 5 AM $ 0.00304
-0.51%
$ 3.04 million $ 257,890
Apr 21, 4 AM $ 0.00306
-1.31%
$ 3.06 million $ 261,308
Apr 21, 3 AM $ 0.0031
-4.14%
$ 3.1 million $ 264,385
Apr 21, 2 AM $ 0.00323
-2.08%
$ 3.23 million $ 268,725
Apr 21, 1 AM $ 0.0033
-4.65%
$ 3.3 million $ 276,162
Apr 21, 12 AM $ 0.00347
+6.74%
$ 3.47 million $ 279,835
Apr 20, 11 PM $ 0.00325
+5.75%
$ 3.25 million $ 244,395
Apr 20, 10 PM $ 0.00307
-1.18%
$ 3.07 million $ 231,658
Apr 20, 9 PM $ 0.00311
+0.99%
$ 3.11 million $ 242,629
Apr 20, 8 PM $ 0.00306
-9.79%
$ 3.06 million $ 245,318
Apr 20, 7 PM $ 0.00343
+6.76%
$ 3.43 million $ 278,690
Apr 20, 6 PM $ 0.00321
+5.99%
$ 3.21 million $ 262,798
Apr 20, 5 PM $ 0.00303
-2.50%
$ 3.03 million $ 232,473
Apr 20, 4 PM $ 0.0031
-0.95%
$ 3.1 million $ 250,898
Apr 20, 3 PM $ 0.00313
-2.54%
$ 3.13 million $ 252,726
Apr 20, 2 PM $ 0.00321
-0.02%
$ 3.21 million $ 254,094
Apr 20, 1 PM $ 0.00322
-1.07%
$ 3.22 million $ 261,023
Apr 20, 12 PM $ 0.00325
+2.42%
$ 3.25 million $ 259,614
Apr 20, 11 AM $ 0.00317
+1.78%
$ 3.17 million $ 258,361
Apr 20, 10 AM $ 0.00312
+3.47%
$ 3.12 million $ 257,748
Apr 20, 9 AM $ 0.00302
-0.16%
$ 3.02 million $ 250,028
Apr 20, 8 AM $ 0.00303
-1.57%
$ 3.03 million $ 264,789
Apr 20, 7 AM $ 0.00307
-0.84%
$ 3.07 million $ 276,750
Apr 20, 6 AM $ 0.0031
-1.92%
$ 3.1 million $ 285,939
Apr 20, 5 AM $ 0.00316
+12.17%
$ 3.16 million $ 291,076
Apr 20, 4 AM $ 0.00282
-3.18%
$ 2.82 million $ 316,743
Apr 20, 3 AM $ 0.00291
+0.95%
$ 2.91 million $ 373,019
Apr 20, 2 AM $ 0.00288
-1.27%
$ 2.88 million $ 380,291