Tung Tung Tung Sahur Historical Data

TripleT Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 1 AM $ 0.00167
-7.87%
$ 1.67 million $ 861,650
Mar 4, 12 AM $ 0.00181
-9.49%
$ 1.81 million $ 913,346
Mar 3, 11 PM $ 0.002
+2.41%
$ 2 million $ 970,239
Mar 3, 10 PM $ 0.00196
-5.55%
$ 1.96 million $ 925,514
Mar 3, 9 PM $ 0.00208
-12.79%
$ 2.08 million $ 953,804
Mar 3, 8 PM $ 0.00238
+28.39%
$ 2.38 million $ 1.07 million
Mar 3, 7 PM $ 0.00186
+3.08%
$ 1.86 million $ 758,401
Mar 3, 6 PM $ 0.00181
+0.18%
$ 1.81 million $ 697,990
Mar 3, 5 PM $ 0.0018
-20.63%
$ 1.8 million $ 663,491
Mar 3, 4 PM $ 0.00227
+9.94%
$ 2.27 million $ 796,457
Mar 3, 3 PM $ 0.00206
-3.41%
$ 2.06 million $ 686,019
Mar 3, 2 PM $ 0.00214
+5.47%
$ 2.14 million $ 693,533
Mar 3, 1 PM $ 0.00203
-4.91%
$ 2.03 million $ 644,510
Mar 3, 12 PM $ 0.00214
+12.43%
$ 2.14 million $ 665,121
Mar 3, 11 AM $ 0.00191
-8.23%
$ 1.91 million $ 558,426
Mar 3, 10 AM $ 0.00208
-7.64%
$ 2.08 million $ 581,013
Mar 3, 9 AM $ 0.00224
+16.07%
$ 2.24 million $ 577,279
Mar 3, 8 AM $ 0.00193
-1.77%
$ 1.93 million $ 432,976
Mar 3, 7 AM $ 0.00197
-6.24%
$ 1.97 million $ 402,297
Mar 3, 6 AM $ 0.00211
+9.68%
$ 2.11 million $ 423,672
Mar 3, 5 AM $ 0.00192
-6.90%
$ 1.92 million $ 348,823
Mar 3, 4 AM $ 0.00204
-12.49%
$ 2.04 million $ 338,680
Mar 3, 3 AM $ 0.00233
+10.08%
$ 2.33 million $ 320,821
Mar 3, 2 AM $ 0.0021
+39.92%
$ 2.1 million $ 1.78 million
Mar 3, 1 AM $ 0.00158
-6.24%
$ 1.58 million $ 1.23 million
Mar 3, 12 AM $ 0.00168
+23.98%
$ 1.68 million $ 1.28 million
Mar 2, 11 PM $ 0.00136
-15.70%
$ 1.36 million $ 987,689
Mar 2, 10 PM $ 0.00161
-1.98%
$ 1.61 million $ 1.13 million
Mar 2, 9 PM $ 0.00165
+8.61%
$ 1.65 million $ 1.12 million
Mar 2, 8 PM $ 0.00152
+14.31%
$ 1.52 million $ 964,503
Mar 2, 7 PM $ 0.00134
+0.18%
$ 1.34 million $ 802,318
Mar 2, 6 PM $ 0.00134
-9.45%
$ 1.34 million $ 775,311
Mar 2, 5 PM $ 0.00147
-3.86%
$ 1.47 million $ 804,987
Mar 2, 4 PM $ 0.00152
-4.39%
$ 1.52 million $ 819,815
Mar 2, 3 PM $ 0.00159
+1.81%
$ 1.59 million $ 801,759
Mar 2, 2 PM $ 0.00157
-5.98%
$ 1.57 million $ 727,983
Mar 2, 1 PM $ 0.00174
+41.65%
$ 1.74 million $ 633,081
Mar 2, 12 PM $ 0.00122
+6.79%
$ 1.22 million $ 316,647
Mar 2, 11 AM $ 0.00111
+37.07%
$ 1.11 million $ 208,493
Mar 2, 10 AM $ 0.000808
-6.21%
$ 808,082 $ 123,856
Mar 2, 9 AM $ 0.000865
+7.79%
$ 864,958 $ 116,014
Mar 2, 8 AM $ 0.000803
+5.04%
$ 802,797 $ 101,880
Mar 2, 7 AM $ 0.000763
+11.60%
$ 762,953 $ 78,903
Mar 2, 6 AM $ 0.000684
+10.74%
$ 683,873 $ 56,085
Mar 2, 5 AM $ 0.000618
+20.60%
$ 617,656 $ 31,738
Mar 2, 4 AM $ 0.000513
-3.63%
$ 512,835 $ 11,095
Mar 2, 3 AM $ 0.000532
-9.72%
$ 532,057 $ 8,214
Mar 2, 2 AM $ 0.000586
+4.85%
$ 586,068 $ 216,972
Mar 2, 1 AM $ 0.000563
-2.92%
$ 562,874 $ 203,132
Mar 2, 12 AM $ 0.000581
-5.99%
$ 581,303 $ 201,380