Tung Tung Tung Sahur Historical Data

TripleT Page 20
Date Close Price change Market cap Trading volume
7:50 PM $ 0.00477
+0.32%
$ 4.73 million $ 389,987
7:49 PM $ 0.00475
+0.92%
$ 4.75 million $ 388,766
7:48 PM $ 0.00468
+0.19%
$ 4.75 million $ 412,389
7:47 PM $ 0.00465
+3.53%
$ 4.75 million $ 392,798
7:45 PM $ 0.00449
+0.00%
$ 4.75 million $ 392,955
7:44 PM $ 0.00449
+0.00%
$ 4.49 million $ 392,955
7:43 PM $ 0.00449
+0.03%
$ 4.49 million $ 392,938
7:42 PM $ 0.00449
+0.00%
$ 4.49 million $ 392,988
7:41 PM $ 0.00448
+0.22%
$ 4.49 million $ 392,988
7:40 PM $ 0.00448
-0.26%
$ 4.49 million $ 394,542
7:38 PM $ 0.00449
+0.00%
$ 4.49 million $ 395,470
7:37 PM $ 0.0045
+0.36%
$ 4.49 million $ 396,147
7:35 PM $ 0.00448
-0.33%
$ 4.49 million $ 394,877
7:34 PM $ 0.00449
-0.46%
$ 4.49 million $ 395,894
7:33 PM $ 0.00451
+0.19%
$ 4.49 million $ 396,484
7:31 PM $ 0.00449
+0.00%
$ 4.49 million $ 396,491
7:29 PM $ 0.0045
-0.38%
$ 4.5 million $ 397,095
7:28 PM $ 0.00452
+0.01%
$ 4.5 million $ 397,095
7:26 PM $ 0.00451
+0.55%
$ 4.5 million $ 397,131
7:25 PM $ 0.00448
+0.00%
$ 4.5 million $ 393,631
7:24 PM $ 0.0045
+0.00%
$ 4.5 million $ 395,346
7:23 PM $ 0.00451
+0.00%
$ 4.5 million $ 395,346
7:22 PM $ 0.00451
+1.34%
$ 4.5 million $ 395,765
7:20 PM $ 0.00454
-0.65%
$ 4.5 million $ 396,961
7:19 PM $ 0.00457
+0.28%
$ 4.57 million $ 399,481
7:18 PM $ 0.00454
+2.52%
$ 4.57 million $ 393,191
7:17 PM $ 0.00445
+0.00%
$ 4.57 million $ 389,819
7:16 PM $ 0.00444
+0.00%
$ 4.57 million $ 389,819
7:15 PM $ 0.00444
+0.92%
$ 4.57 million $ 389,081
7:14 PM $ 0.00441
+0.60%
$ 4.41 million $ 385,131
7:13 PM $ 0.00439
-0.39%
$ 4.41 million $ 385,131
7:12 PM $ 0.00439
+0.00%
$ 4.41 million $ 386,375
7:10 PM $ 0.00439
+0.57%
$ 4.41 million $ 385,870
7:09 PM $ 0.00441
+0.56%
$ 4.41 million $ 385,237
7:08 PM $ 0.00439
+0.00%
$ 4.41 million $ 385,237
7:07 PM $ 0.00439
-0.85%
$ 4.41 million $ 387,655
7:06 PM $ 0.00443
+0.00%
$ 4.41 million $ 387,655
7:05 PM $ 0.00442
+0.00%
$ 4.41 million $ 387,584
7:04 PM $ 0.00442
-0.06%
$ 4.42 million $ 386,964
7:03 PM $ 0.00443
-0.16%
$ 4.42 million $ 384,668
7:02 PM $ 0.00451
-0.01%
$ 4.42 million $ 391,354
7:01 PM $ 0.0045
+0.00%
$ 4.42 million $ 391,354
7:00 PM $ 0.0045
+0.00%
$ 4.42 million $ 390,318
6:59 PM $ 0.0045
-0.08%
$ 4.5 million $ 390,318
6:58 PM $ 0.0045
-0.73%
$ 4.5 million $ 394,755
6:57 PM $ 0.00452
+0.09%
$ 4.5 million $ 393,076
6:54 PM $ 0.00451
-0.06%
$ 4.51 million $ 393,218
6:53 PM $ 0.00452
+0.33%
$ 4.51 million $ 393,974
6:52 PM $ 0.00451
-0.08%
$ 4.51 million $ 393,920
6:51 PM $ 0.00451
+0.00%
$ 4.51 million $ 393,920