Tung Tung Tung Sahur Historical Data

TripleT Page 20
Date Close Price change Market cap Trading volume
9:00 PM $ 0.0164
+0.01%
$ 16.53 million $ 1.93 million
8:59 PM $ 0.0164
+0.25%
$ 16.35 million $ 1.93 million
8:58 PM $ 0.0163
-0.01%
$ 16.35 million $ 1.92 million
8:57 PM $ 0.0163
-2.74%
$ 16.35 million $ 1.92 million
8:56 PM $ 0.0168
+0.01%
$ 16.35 million $ 1.9 million
8:55 PM $ 0.0168
-0.42%
$ 16.35 million $ 1.86 million
8:54 PM $ 0.0171
+0.00%
$ 17.05 million $ 1.88 million
8:53 PM $ 0.0171
+0.01%
$ 17.05 million $ 1.88 million
8:52 PM $ 0.0171
+0.17%
$ 17.05 million $ 1.88 million
8:50 PM $ 0.0173
+0.00%
$ 17.05 million $ 1.88 million
8:49 PM $ 0.0173
+0.00%
$ 17.25 million $ 1.88 million
8:48 PM $ 0.0173
-0.13%
$ 17.25 million $ 1.88 million
8:47 PM $ 0.0173
-0.25%
$ 17.25 million $ 1.87 million
8:46 PM $ 0.0173
+0.10%
$ 17.25 million $ 1.88 million
8:45 PM $ 0.0173
+0.01%
$ 17.25 million $ 1.88 million
8:44 PM $ 0.0173
+0.01%
$ 17.29 million $ 1.88 million
8:43 PM $ 0.0173
-0.01%
$ 17.29 million $ 1.89 million
8:42 PM $ 0.0173
+0.64%
$ 17.29 million $ 1.89 million
8:41 PM $ 0.0172
-0.02%
$ 17.29 million $ 1.89 million
8:40 PM $ 0.0172
+0.33%
$ 17.29 million $ 1.89 million
8:39 PM $ 0.0171
+0.03%
$ 17.12 million $ 1.88 million
8:38 PM $ 0.0171
+0.00%
$ 17.12 million $ 1.88 million
8:37 PM $ 0.0171
+0.11%
$ 17.12 million $ 1.88 million
8:36 PM $ 0.0171
+0.17%
$ 17.12 million $ 1.88 million
8:35 PM $ 0.0171
+0.01%
$ 17.12 million $ 1.87 million
8:34 PM $ 0.0171
-0.68%
$ 17.09 million $ 1.87 million
8:33 PM $ 0.0172
+0.22%
$ 17.09 million $ 1.87 million
8:32 PM $ 0.0172
+1.74%
$ 17.09 million $ 1.87 million
8:31 PM $ 0.0169
+0.27%
$ 17.09 million $ 1.87 million
8:30 PM $ 0.0168
+0.24%
$ 17.09 million $ 1.87 million
8:29 PM $ 0.0168
+0.39%
$ 16.8 million $ 1.86 million
8:28 PM $ 0.0167
+0.02%
$ 16.8 million $ 1.88 million
8:27 PM $ 0.0167
+0.00%
$ 16.8 million $ 1.88 million
8:26 PM $ 0.0168
+0.00%
$ 16.8 million $ 1.88 million
8:25 PM $ 0.0168
+0.00%
$ 16.8 million $ 1.88 million
8:24 PM $ 0.0168
-0.03%
$ 16.78 million $ 1.89 million
8:23 PM $ 0.0168
+0.00%
$ 16.78 million $ 1.89 million
8:22 PM $ 0.0168
+0.94%
$ 16.78 million $ 1.89 million
8:21 PM $ 0.0166
+0.00%
$ 16.78 million $ 1.89 million
8:20 PM $ 0.0166
-0.01%
$ 16.78 million $ 1.89 million
8:19 PM $ 0.0166
+0.38%
$ 16.63 million $ 1.9 million
8:18 PM $ 0.0165
-0.07%
$ 16.63 million $ 1.89 million
8:17 PM $ 0.0165
-0.01%
$ 16.63 million $ 1.89 million
8:16 PM $ 0.0167
-0.20%
$ 16.63 million $ 1.89 million
8:15 PM $ 0.0167
-0.07%
$ 16.63 million $ 1.89 million
8:14 PM $ 0.0167
+0.00%
$ 16.7 million $ 1.89 million
8:13 PM $ 0.0167
+0.05%
$ 16.7 million $ 1.89 million
8:12 PM $ 0.0167
-0.02%
$ 16.7 million $ 1.89 million
8:11 PM $ 0.0166
+0.10%
$ 16.7 million $ 1.89 million
8:10 PM $ 0.0166
+0.08%
$ 16.7 million $ 1.88 million