Tung Tung Tung Sahur Historical Data

TripleT Page 20
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.00743
-0.02%
$ 7.43 million $ 870,455
2:03 AM $ 0.00743
+0.00%
$ 7.43 million $ 870,474
2:02 AM $ 0.00743
+0.00%
$ 7.43 million $ 870,474
2:01 AM $ 0.00743
+0.00%
$ 7.43 million $ 870,515
2:00 AM $ 0.00743
-0.09%
$ 7.43 million $ 870,515
1:59 AM $ 0.00744
-0.01%
$ 7.44 million $ 870,686
1:58 AM $ 0.00744
-0.01%
$ 7.44 million $ 870,768
1:57 AM $ 0.00744
+0.00%
$ 7.44 million $ 870,951
1:56 AM $ 0.00744
+0.00%
$ 7.44 million $ 870,951
1:55 AM $ 0.00744
+0.49%
$ 7.44 million $ 870,856
1:54 AM $ 0.0074
+0.00%
$ 7.4 million $ 874,759
1:53 AM $ 0.0074
+0.00%
$ 7.4 million $ 874,759
1:52 AM $ 0.0074
-0.01%
$ 7.4 million $ 874,852
1:51 AM $ 0.0074
+0.01%
$ 7.4 million $ 874,852
1:50 AM $ 0.0074
-0.30%
$ 7.4 million $ 874,769
1:49 AM $ 0.00743
+0.00%
$ 7.43 million $ 874,933
1:48 AM $ 0.00743
+0.00%
$ 7.43 million $ 874,992
1:47 AM $ 0.00743
+0.00%
$ 7.43 million $ 876,281
1:46 AM $ 0.00742
+0.00%
$ 7.43 million $ 876,281
1:45 AM $ 0.00742
+0.00%
$ 7.43 million $ 876,225
1:44 AM $ 0.00742
+0.06%
$ 7.42 million $ 876,225
1:43 AM $ 0.00742
+0.00%
$ 7.42 million $ 876,476
1:42 AM $ 0.00742
+0.00%
$ 7.42 million $ 876,547
1:41 AM $ 0.00742
+0.00%
$ 7.42 million $ 876,547
1:40 AM $ 0.00742
+0.00%
$ 7.42 million $ 876,468
1:39 AM $ 0.00742
-0.01%
$ 7.42 million $ 876,468
1:38 AM $ 0.00742
+0.00%
$ 7.42 million $ 876,365
1:37 AM $ 0.00742
+0.01%
$ 7.42 million $ 876,365
1:36 AM $ 0.00742
+0.00%
$ 7.42 million $ 876,323
1:35 AM $ 0.00742
+0.02%
$ 7.42 million $ 876,363
1:34 AM $ 0.00741
+0.00%
$ 7.41 million $ 876,395
1:33 AM $ 0.00741
+0.00%
$ 7.41 million $ 876,474
1:32 AM $ 0.00741
+0.00%
$ 7.41 million $ 876,474
1:31 AM $ 0.00741
+0.00%
$ 7.41 million $ 876,571
1:30 AM $ 0.00741
+0.01%
$ 7.41 million $ 876,571
1:29 AM $ 0.00738
-0.01%
$ 7.38 million $ 876,627
1:28 AM $ 0.00738
+0.02%
$ 7.38 million $ 876,521
1:27 AM $ 0.00738
+0.00%
$ 7.38 million $ 876,589
1:26 AM $ 0.00738
+0.00%
$ 7.38 million $ 876,589
1:25 AM $ 0.00738
+0.01%
$ 7.38 million $ 876,685
1:24 AM $ 0.00738
+0.00%
$ 7.38 million $ 876,685
1:23 AM $ 0.00738
+0.00%
$ 7.38 million $ 876,740
1:22 AM $ 0.00738
+0.02%
$ 7.38 million $ 876,790
1:21 AM $ 0.00738
+0.04%
$ 7.38 million $ 876,840
1:20 AM $ 0.00738
+0.29%
$ 7.38 million $ 878,542
1:19 AM $ 0.00736
-0.01%
$ 7.36 million $ 878,419
1:18 AM $ 0.00736
+0.00%
$ 7.36 million $ 878,419
1:17 AM $ 0.00736
+0.02%
$ 7.36 million $ 878,401
1:16 AM $ 0.00736
+0.01%
$ 7.36 million $ 878,260
1:15 AM $ 0.00736
+0.00%
$ 7.36 million $ 879,599