Tung Tung Tung Sahur Historical Data

TripleT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 AM $ 0.00288
-1.27%
$ 2.88 million $ 380,291
Apr 20, 1 AM $ 0.00292
-0.39%
$ 2.92 million $ 393,490
Apr 20, 12 AM $ 0.00293
+5.01%
$ 2.93 million $ 407,025
Apr 19, 11 PM $ 0.00279
+0.38%
$ 2.79 million $ 389,664
Apr 19, 10 PM $ 0.00278
-1.38%
$ 2.78 million $ 396,719
Apr 19, 9 PM $ 0.00282
+4.25%
$ 2.82 million $ 400,656
Apr 19, 8 PM $ 0.00271
-8.21%
$ 2.71 million $ 387,225
Apr 19, 7 PM $ 0.00295
-0.73%
$ 2.95 million $ 400,226
Apr 19, 6 PM $ 0.00297
-2.94%
$ 2.97 million $ 421,989
Apr 19, 5 PM $ 0.00306
+0.33%
$ 3.06 million $ 430,017
Apr 19, 4 PM $ 0.00306
-2.39%
$ 3.06 million $ 415,495
Apr 19, 3 PM $ 0.00314
+3.53%
$ 3.13 million $ 427,136
Apr 19, 2 PM $ 0.00303
+3.95%
$ 3.03 million $ 414,109
Apr 19, 1 PM $ 0.00291
-0.91%
$ 2.91 million $ 392,383
Apr 19, 12 PM $ 0.00294
+0.01%
$ 2.94 million $ 394,487
Apr 19, 11 AM $ 0.00294
-5.11%
$ 2.94 million $ 390,565
Apr 19, 10 AM $ 0.0031
-1.17%
$ 3.1 million $ 404,301
Apr 19, 9 AM $ 0.00313
-1.17%
$ 3.13 million $ 415,430
Apr 19, 8 AM $ 0.00317
+9.19%
$ 3.17 million $ 406,180
Apr 19, 7 AM $ 0.0029
-0.58%
$ 2.9 million $ 377,899
Apr 19, 6 AM $ 0.00292
+1.50%
$ 2.92 million $ 373,916
Apr 19, 5 AM $ 0.00288
-5.84%
$ 2.88 million $ 359,288
Apr 19, 4 AM $ 0.00305
-8.26%
$ 3.05 million $ 328,833
Apr 19, 3 AM $ 0.00333
-8.08%
$ 3.33 million $ 298,018
Apr 19, 2 AM $ 0.00362
-1.57%
$ 3.62 million $ 308,823
Apr 19, 1 AM $ 0.00368
+2.84%
$ 3.68 million $ 307,602
Apr 19, 12 AM $ 0.00358
+2.91%
$ 3.58 million $ 309,992
Apr 18, 11 PM $ 0.00348
-2.02%
$ 3.48 million $ 304,544
Apr 18, 10 PM $ 0.00355
+0.47%
$ 3.55 million $ 317,993
Apr 18, 9 PM $ 0.00354
-3.21%
$ 3.54 million $ 329,776
Apr 18, 8 PM $ 0.00366
-5.19%
$ 3.66 million $ 408,239
Apr 18, 7 PM $ 0.00385
+1.51%
$ 3.85 million $ 419,473
Apr 18, 6 PM $ 0.00377
-3.75%
$ 3.77 million $ 398,654
Apr 18, 5 PM $ 0.00392
-2.61%
$ 3.92 million $ 406,105
Apr 18, 4 PM $ 0.00403
-3.08%
$ 4.02 million $ 428,814
Apr 18, 3 PM $ 0.00415
-2.57%
$ 4.15 million $ 450,021
Apr 18, 2 PM $ 0.00426
+3.71%
$ 4.26 million $ 476,850
Apr 18, 1 PM $ 0.00411
-0.94%
$ 4.11 million $ 475,864
Apr 18, 12 PM $ 0.00415
-2.86%
$ 4.15 million $ 483,704
Apr 18, 11 AM $ 0.00427
-2.62%
$ 4.27 million $ 514,329
Apr 18, 10 AM $ 0.00439
+9.91%
$ 4.38 million $ 529,662
Apr 18, 9 AM $ 0.00399
+1.41%
$ 3.99 million $ 497,146
Apr 18, 8 AM $ 0.00393
-2.26%
$ 3.93 million $ 494,446
Apr 18, 7 AM $ 0.00401
-2.16%
$ 4.01 million $ 500,067
Apr 18, 6 AM $ 0.0041
+1.90%
$ 4.1 million $ 513,216
Apr 18, 5 AM $ 0.00402
-3.00%
$ 4.02 million $ 518,655
Apr 18, 4 AM $ 0.00415
-2.25%
$ 4.15 million $ 538,272
Apr 18, 3 AM $ 0.00424
-4.14%
$ 4.24 million $ 588,726
Apr 18, 2 AM $ 0.00449
-0.05%
$ 4.49 million $ 614,353
Apr 18, 1 AM $ 0.00471
+6.62%
$ 4.71 million $ 604,491