Tung Tung Tung Sahur Historical Data

TripleT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0071
+2.68%
$ 7.1 million $ 871,065
Jun 15, 10 PM $ 0.00694
+0.72%
$ 6.94 million $ 871,873
Jun 15, 9 PM $ 0.00689
-4.59%
$ 6.89 million $ 900,339
Jun 15, 8 PM $ 0.00723
-4.42%
$ 7.23 million $ 912,451
Jun 15, 7 PM $ 0.00759
+2.23%
$ 7.59 million $ 927,579
Jun 15, 6 PM $ 0.00743
+0.99%
$ 7.43 million $ 928,094
Jun 15, 5 PM $ 0.00735
-2.73%
$ 7.35 million $ 955,471
Jun 15, 4 PM $ 0.00756
+4.28%
$ 7.56 million $ 955,285
Jun 15, 3 PM $ 0.00726
-1.05%
$ 7.26 million $ 943,460
Jun 15, 2 PM $ 0.00733
-1.52%
$ 7.33 million $ 938,150
Jun 15, 1 PM $ 0.0074
+7.06%
$ 7.4 million $ 925,760
Jun 15, 12 PM $ 0.00691
-0.52%
$ 6.91 million $ 908,947
Jun 15, 11 AM $ 0.00695
+1.42%
$ 6.95 million $ 909,910
Jun 15, 10 AM $ 0.00685
-0.92%
$ 6.85 million $ 908,273
Jun 15, 9 AM $ 0.00692
-0.05%
$ 6.92 million $ 908,792
Jun 15, 8 AM $ 0.00698
+0.63%
$ 6.98 million $ 911,520
Jun 15, 7 AM $ 0.00695
-0.20%
$ 6.95 million $ 909,067
Jun 15, 6 AM $ 0.00695
-0.48%
$ 6.95 million $ 905,409
Jun 15, 5 AM $ 0.00695
+3.46%
$ 6.95 million $ 897,609
Jun 15, 4 AM $ 0.00677
-3.85%
$ 6.77 million $ 888,233
Jun 15, 3 AM $ 0.00704
-1.80%
$ 7.04 million $ 892,154
Jun 15, 2 AM $ 0.00714
+8.38%
$ 7.14 million $ 892,126
Jun 15, 1 AM $ 0.00659
+1.32%
$ 6.58 million $ 865,610
Jun 15, 12 AM $ 0.00651
-1.09%
$ 6.51 million $ 856,682
Jun 14, 11 PM $ 0.00644
-3.25%
$ 6.44 million $ 854,054
Jun 14, 10 PM $ 0.00664
+1.69%
$ 6.64 million $ 854,258
Jun 14, 9 PM $ 0.0065
+6.87%
$ 6.5 million $ 814,719
Jun 14, 8 PM $ 0.00608
-3.98%
$ 6.08 million $ 804,720
Jun 14, 7 PM $ 0.00634
-1.50%
$ 6.34 million $ 798,974
Jun 14, 6 PM $ 0.00644
+7.10%
$ 6.44 million $ 802,240
Jun 14, 5 PM $ 0.00601
+1.76%
$ 6.01 million $ 780,864
Jun 14, 4 PM $ 0.00591
+1.27%
$ 5.91 million $ 792,192
Jun 14, 3 PM $ 0.00583
+1.66%
$ 5.83 million $ 795,744
Jun 14, 2 PM $ 0.00573
-2.60%
$ 5.73 million $ 803,247
Jun 14, 1 PM $ 0.00589
-1.27%
$ 5.89 million $ 814,083
Jun 14, 12 PM $ 0.00596
+0.76%
$ 5.96 million $ 843,057
Jun 14, 11 AM $ 0.00592
-0.03%
$ 5.92 million $ 847,986
Jun 14, 10 AM $ 0.00599
-0.98%
$ 5.99 million $ 850,015
Jun 14, 9 AM $ 0.00605
+0.43%
$ 6.05 million $ 852,112
Jun 14, 8 AM $ 0.00603
+0.99%
$ 6.03 million $ 850,752
Jun 14, 7 AM $ 0.00593
+0.11%
$ 5.93 million $ 849,795
Jun 14, 6 AM $ 0.00592
-0.05%
$ 5.92 million $ 847,395
Jun 14, 5 AM $ 0.00593
-2.25%
$ 5.93 million $ 848,545
Jun 14, 4 AM $ 0.00604
-0.52%
$ 6.04 million $ 849,242
Jun 14, 3 AM $ 0.00607
+0.58%
$ 6.07 million $ 848,599
Jun 14, 2 AM $ 0.00604
+0.91%
$ 6.04 million $ 843,227
Jun 14, 1 AM $ 0.00598
-1.28%
$ 5.98 million $ 847,394
Jun 14, 12 AM $ 0.00601
-0.65%
$ 6.01 million $ 850,252
Jun 13, 11 PM $ 0.00602
+1.95%
$ 6.02 million $ 849,028
Jun 13, 10 PM $ 0.0059
+1.39%
$ 5.9 million $ 844,312