Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tung Tung Tung Sahur Historical Data

TripleT Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 11 PM $0.011
-1.89%
$10.98 million $363,583
Aug 16, 10 PM $0.0112
-2.76%
$11.22 million $373,205
Aug 16, 9 PM $0.0115
-2.02%
$11.55 million $400,067
Aug 16, 8 PM $0.0118
+5.30%
$11.78 million $423,251
Aug 16, 7 PM $0.0112
+1.01%
$11.19 million $419,909
Aug 16, 6 PM $0.0111
+0.77%
$11.07 million $415,497
Aug 16, 5 PM $0.011
+0.29%
$10.99 million $437,162
Aug 16, 4 PM $0.011
-0.58%
$10.95 million $449,250
Aug 16, 3 PM $0.011
+3.28%
$11.02 million $500,656
Aug 16, 2 PM $0.0107
+0.22%
$10.67 million $492,725
Aug 16, 1 PM $0.0106
-1.39%
$10.64 million $493,652
Aug 16, 12 PM $0.0108
+0.75%
$10.79 million $509,206
Aug 16, 11 AM $0.0107
-1.12%
$10.71 million $520,482
Aug 16, 10 AM $0.0108
+1.33%
$10.83 million $531,231
Aug 16, 9 AM $0.0107
+1.53%
$10.69 million $531,103
Aug 16, 8 AM $0.0105
+0.51%
$10.53 million $531,992
Aug 16, 7 AM $0.0105
-0.73%
$10.49 million $540,110
Aug 16, 6 AM $0.0106
-1.76%
$10.57 million $516,677
Aug 16, 5 AM $0.0108
-1.22%
$10.76 million $519,444
Aug 16, 4 AM $0.0109
+1.24%
$10.89 million $523,361
Aug 16, 3 AM $0.0108
+0.35%
$10.75 million $532,973
Aug 16, 2 AM $0.0107
-3.06%
$10.71 million $535,550
Aug 16, 1 AM $0.0111
-0.45%
$11.05 million $602,225
Aug 16, 12 AM $0.0111
-0.83%
$11.11 million $693,163
Aug 15, 11 PM $0.0112
-1.57%
$11.2 million $697,780
Aug 15, 10 PM $0.0114
-1.47%
$11.36 million $708,602
Aug 15, 9 PM $0.0115
-2.26%
$11.53 million $725,176
Aug 15, 8 PM $0.0118
+8.67%
$11.8 million $738,688
Aug 15, 7 PM $0.0108
+0.10%
$10.83 million $714,606
Aug 15, 6 PM $0.0108
-4.35%
$10.82 million $752,688
Aug 15, 5 PM $0.0113
+2.37%
$11.3 million $822,638
Aug 15, 4 PM $0.0111
+8.24%
$11.06 million $931,491
Aug 15, 3 PM $0.0102
-1.22%
$10.22 million $889,109
Aug 15, 2 PM $0.0104
+2.40%
$10.35 million $886,349
Aug 15, 1 PM $0.0101
-0.60%
$10.11 million $906,723
Aug 15, 12 PM $0.0102
+0.80%
$10.17 million $922,180
Aug 15, 11 AM $0.0101
+1.27%
$10.08 million $920,119
Aug 15, 10 AM $0.00995
-0.56%
$9.95 million $910,678
Aug 15, 9 AM $0.01
-0.57%
$10.01 million $930,562
Aug 15, 8 AM $0.0101
+1.47%
$10.07 million $936,909
Aug 15, 7 AM $0.00992
+0.31%
$9.92 million $911,149
Aug 15, 6 AM $0.00989
+3.28%
$9.89 million $906,769
Aug 15, 5 AM $0.00957
+0.88%
$9.57 million $873,402
Aug 15, 4 AM $0.00948
+1.29%
$9.48 million $872,671
Aug 15, 3 AM $0.00936
-1.04%
$9.36 million $860,286
Aug 15, 2 AM $0.00945
+1.04%
$9.45 million $863,544
Aug 15, 1 AM $0.00935
-6.14%
$9.35 million $839,330
Aug 15, 12 AM $0.00996
-1.48%
$9.96 million $730,855
Aug 14, 11 PM $0.0101
+2.25%
$10.11 million $738,582
Aug 14, 10 PM $0.00989
-0.49%
$9.89 million $719,693