Tung Tung Tung Sahur Historical Data

TripleT Page 21
Date Close Price change Market cap Trading volume
9:29 PM $ 0.016
+0.37%
$ 15.97 million $ 2.01 million
9:28 PM $ 0.0159
+0.10%
$ 15.97 million $ 2.01 million
9:27 PM $ 0.0159
-1.43%
$ 15.97 million $ 2 million
9:26 PM $ 0.0161
+0.31%
$ 15.97 million $ 1.99 million
9:25 PM $ 0.0161
-0.65%
$ 15.97 million $ 1.96 million
9:24 PM $ 0.0162
-0.07%
$ 16.18 million $ 1.96 million
9:23 PM $ 0.0162
+0.00%
$ 16.18 million $ 1.96 million
9:22 PM $ 0.0162
-2.11%
$ 16.18 million $ 1.96 million
9:21 PM $ 0.0166
-0.02%
$ 16.18 million $ 1.96 million
9:20 PM $ 0.0166
-0.15%
$ 16.18 million $ 1.95 million
9:19 PM $ 0.0166
-0.50%
$ 16.62 million $ 1.94 million
9:18 PM $ 0.0167
-0.52%
$ 16.62 million $ 1.94 million
9:17 PM $ 0.0168
-0.11%
$ 16.62 million $ 1.95 million
9:16 PM $ 0.0167
+0.06%
$ 16.62 million $ 1.95 million
9:15 PM $ 0.0167
-0.08%
$ 16.62 million $ 1.95 million
9:14 PM $ 0.0167
+0.12%
$ 16.69 million $ 1.95 million
9:13 PM $ 0.0167
+0.47%
$ 16.69 million $ 1.94 million
9:12 PM $ 0.0166
+0.03%
$ 16.69 million $ 1.93 million
9:11 PM $ 0.0165
+0.00%
$ 16.69 million $ 1.93 million
9:10 PM $ 0.0165
-0.05%
$ 16.69 million $ 1.93 million
9:09 PM $ 0.0165
+0.07%
$ 16.49 million $ 1.94 million
9:08 PM $ 0.0165
+0.00%
$ 16.49 million $ 1.93 million
9:07 PM $ 0.0165
-0.46%
$ 16.49 million $ 1.93 million
9:06 PM $ 0.0165
+0.05%
$ 16.49 million $ 1.93 million
9:05 PM $ 0.0165
+0.00%
$ 16.49 million $ 1.93 million
9:04 PM $ 0.0165
-0.04%
$ 16.53 million $ 1.93 million
9:03 PM $ 0.0165
-0.25%
$ 16.53 million $ 1.93 million
9:02 PM $ 0.0166
+1.42%
$ 16.53 million $ 1.93 million
9:01 PM $ 0.0164
-0.02%
$ 16.53 million $ 1.93 million
9:00 PM $ 0.0164
+0.01%
$ 16.53 million $ 1.93 million
8:59 PM $ 0.0164
+0.25%
$ 16.35 million $ 1.93 million
8:58 PM $ 0.0163
-0.01%
$ 16.35 million $ 1.92 million
8:57 PM $ 0.0163
-2.74%
$ 16.35 million $ 1.92 million
8:56 PM $ 0.0168
+0.01%
$ 16.35 million $ 1.9 million
8:55 PM $ 0.0168
-0.42%
$ 16.35 million $ 1.86 million
8:54 PM $ 0.0171
+0.00%
$ 17.05 million $ 1.88 million
8:53 PM $ 0.0171
+0.01%
$ 17.05 million $ 1.88 million
8:52 PM $ 0.0171
+0.17%
$ 17.05 million $ 1.88 million
8:50 PM $ 0.0173
+0.00%
$ 17.05 million $ 1.88 million
8:49 PM $ 0.0173
+0.00%
$ 17.25 million $ 1.88 million
8:48 PM $ 0.0173
-0.13%
$ 17.25 million $ 1.88 million
8:47 PM $ 0.0173
-0.25%
$ 17.25 million $ 1.87 million
8:46 PM $ 0.0173
+0.10%
$ 17.25 million $ 1.88 million
8:45 PM $ 0.0173
+0.01%
$ 17.25 million $ 1.88 million
8:44 PM $ 0.0173
+0.01%
$ 17.29 million $ 1.88 million
8:43 PM $ 0.0173
-0.01%
$ 17.29 million $ 1.89 million
8:42 PM $ 0.0173
+0.64%
$ 17.29 million $ 1.89 million
8:41 PM $ 0.0172
-0.02%
$ 17.29 million $ 1.89 million
8:40 PM $ 0.0172
+0.33%
$ 17.29 million $ 1.89 million
8:39 PM $ 0.0171
+0.03%
$ 17.12 million $ 1.88 million