Tung Tung Tung Sahur Historical Data

TripleT Page 21
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.00478
+0.00%
$ 4.78 million $ 418,692
8:58 PM $ 0.00478
+0.16%
$ 4.78 million $ 418,568
8:56 PM $ 0.00481
-0.01%
$ 4.78 million $ 420,780
8:55 PM $ 0.00482
-0.02%
$ 4.78 million $ 422,082
8:54 PM $ 0.00482
-0.08%
$ 4.82 million $ 422,887
8:53 PM $ 0.00482
-0.01%
$ 4.82 million $ 422,887
8:52 PM $ 0.00483
+0.03%
$ 4.82 million $ 422,875
8:51 PM $ 0.00482
-0.35%
$ 4.82 million $ 422,875
8:50 PM $ 0.00484
+0.09%
$ 4.82 million $ 424,158
8:48 PM $ 0.00484
+0.04%
$ 4.84 million $ 423,722
8:47 PM $ 0.00483
+0.00%
$ 4.84 million $ 423,580
8:46 PM $ 0.00483
-0.08%
$ 4.84 million $ 423,836
8:45 PM $ 0.0048
+0.00%
$ 4.84 million $ 423,836
8:44 PM $ 0.00479
+0.00%
$ 4.79 million $ 422,071
8:43 PM $ 0.00479
+0.00%
$ 4.79 million $ 422,071
8:42 PM $ 0.00479
+0.06%
$ 4.79 million $ 422,225
8:41 PM $ 0.00476
-0.20%
$ 4.79 million $ 419,198
8:39 PM $ 0.00477
+0.00%
$ 4.77 million $ 419,465
8:38 PM $ 0.00477
-0.37%
$ 4.77 million $ 419,465
8:36 PM $ 0.00479
+0.00%
$ 4.77 million $ 421,213
8:35 PM $ 0.00479
+0.05%
$ 4.77 million $ 421,773
8:34 PM $ 0.00479
+0.00%
$ 4.79 million $ 421,444
8:33 PM $ 0.00479
+0.01%
$ 4.79 million $ 421,444
8:32 PM $ 0.00485
+0.00%
$ 4.79 million $ 427,682
8:31 PM $ 0.00485
-0.03%
$ 4.79 million $ 427,682
8:30 PM $ 0.00485
+0.00%
$ 4.79 million $ 427,795
8:29 PM $ 0.00483
+0.00%
$ 4.83 million $ 429,430
8:28 PM $ 0.00483
+0.00%
$ 4.83 million $ 429,430
8:27 PM $ 0.00483
+0.09%
$ 4.83 million $ 430,352
8:25 PM $ 0.00483
-0.44%
$ 4.83 million $ 431,618
8:24 PM $ 0.00485
+1.43%
$ 4.85 million $ 426,855
8:23 PM $ 0.00478
+0.00%
$ 4.85 million $ 426,855
8:21 PM $ 0.00479
+0.00%
$ 4.85 million $ 426,897
8:20 PM $ 0.00479
+0.00%
$ 4.85 million $ 427,253
8:18 PM $ 0.00479
+0.00%
$ 4.79 million $ 427,446
8:17 PM $ 0.00479
+0.00%
$ 4.79 million $ 427,446
8:16 PM $ 0.00479
+0.00%
$ 4.79 million $ 427,899
8:15 PM $ 0.00479
+0.00%
$ 4.79 million $ 427,922
8:14 PM $ 0.00479
-0.14%
$ 4.79 million $ 427,935
8:13 PM $ 0.00478
+0.20%
$ 4.79 million $ 428,676
8:11 PM $ 0.00477
+0.00%
$ 4.79 million $ 429,214
8:10 PM $ 0.00476
-0.11%
$ 4.79 million $ 429,214
8:09 PM $ 0.00476
-1.88%
$ 4.76 million $ 426,903
8:08 PM $ 0.00485
+3.22%
$ 4.76 million $ 432,416
8:07 PM $ 0.00471
+0.00%
$ 4.76 million $ 422,582
8:06 PM $ 0.00475
-0.01%
$ 4.76 million $ 422,582
8:05 PM $ 0.00475
-0.53%
$ 4.76 million $ 423,728
8:04 PM $ 0.00477
+0.67%
$ 4.77 million $ 423,728
8:03 PM $ 0.00474
-1.40%
$ 4.77 million $ 419,149
8:02 PM $ 0.00481
+0.49%
$ 4.77 million $ 425,624