Tung Tung Tung Sahur Historical Data

TripleT Page 21
Download
Date Close Price change Market cap Trading volume
1:43 AM $ 0.00742
+0.00%
$ 7.42 million $ 876,476
1:42 AM $ 0.00742
+0.00%
$ 7.42 million $ 876,547
1:41 AM $ 0.00742
+0.00%
$ 7.42 million $ 876,547
1:40 AM $ 0.00742
+0.00%
$ 7.42 million $ 876,468
1:39 AM $ 0.00742
-0.01%
$ 7.42 million $ 876,468
1:38 AM $ 0.00742
+0.00%
$ 7.42 million $ 876,365
1:37 AM $ 0.00742
+0.01%
$ 7.42 million $ 876,365
1:36 AM $ 0.00742
+0.00%
$ 7.42 million $ 876,323
1:35 AM $ 0.00742
+0.02%
$ 7.42 million $ 876,363
1:34 AM $ 0.00741
+0.00%
$ 7.41 million $ 876,395
1:33 AM $ 0.00741
+0.00%
$ 7.41 million $ 876,474
1:32 AM $ 0.00741
+0.00%
$ 7.41 million $ 876,474
1:31 AM $ 0.00741
+0.00%
$ 7.41 million $ 876,571
1:30 AM $ 0.00741
+0.01%
$ 7.41 million $ 876,571
1:29 AM $ 0.00738
-0.01%
$ 7.38 million $ 876,627
1:28 AM $ 0.00738
+0.02%
$ 7.38 million $ 876,521
1:27 AM $ 0.00738
+0.00%
$ 7.38 million $ 876,589
1:26 AM $ 0.00738
+0.00%
$ 7.38 million $ 876,589
1:25 AM $ 0.00738
+0.01%
$ 7.38 million $ 876,685
1:24 AM $ 0.00738
+0.00%
$ 7.38 million $ 876,685
1:23 AM $ 0.00738
+0.00%
$ 7.38 million $ 876,740
1:22 AM $ 0.00738
+0.02%
$ 7.38 million $ 876,790
1:21 AM $ 0.00738
+0.04%
$ 7.38 million $ 876,840
1:20 AM $ 0.00738
+0.29%
$ 7.38 million $ 878,542
1:19 AM $ 0.00736
-0.01%
$ 7.36 million $ 878,419
1:18 AM $ 0.00736
+0.00%
$ 7.36 million $ 878,419
1:17 AM $ 0.00736
+0.02%
$ 7.36 million $ 878,401
1:16 AM $ 0.00736
+0.01%
$ 7.36 million $ 878,260
1:15 AM $ 0.00736
+0.00%
$ 7.36 million $ 879,599
1:14 AM $ 0.00735
+0.00%
$ 7.35 million $ 879,667
1:13 AM $ 0.00735
+0.03%
$ 7.35 million $ 879,387
1:12 AM $ 0.00735
+0.00%
$ 7.35 million $ 879,387
1:11 AM $ 0.00735
+0.00%
$ 7.35 million $ 879,394
1:10 AM $ 0.00735
-0.28%
$ 7.35 million $ 879,394
1:09 AM $ 0.00737
+0.00%
$ 7.37 million $ 879,838
1:08 AM $ 0.00737
+0.01%
$ 7.37 million $ 879,759
1:07 AM $ 0.00737
+0.00%
$ 7.37 million $ 879,688
1:06 AM $ 0.00737
+0.00%
$ 7.37 million $ 879,688
1:05 AM $ 0.00736
-0.01%
$ 7.37 million $ 879,659
1:04 AM $ 0.00729
-0.04%
$ 7.29 million $ 879,659
1:03 AM $ 0.0073
+0.04%
$ 7.29 million $ 879,326
1:02 AM $ 0.00729
+0.00%
$ 7.29 million $ 879,326
1:01 AM $ 0.00729
-0.03%
$ 7.29 million $ 879,430
1:00 AM $ 0.00729
+0.57%
$ 7.29 million $ 875,373
12:59 AM $ 0.00726
+0.41%
$ 7.26 million $ 872,815
12:58 AM $ 0.00723
+0.00%
$ 7.26 million $ 872,815
12:57 AM $ 0.00723
+0.00%
$ 7.26 million $ 872,763
12:56 AM $ 0.00723
+0.04%
$ 7.26 million $ 872,702
12:55 AM $ 0.00722
+0.20%
$ 7.26 million $ 874,588
12:54 AM $ 0.00721
+0.02%
$ 7.21 million $ 874,421