Tung Tung Tung Sahur Historical Data

TripleT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 PM $ 0.00602
+1.95%
$ 6.02 million $ 849,028
Jun 13, 10 PM $ 0.0059
+1.39%
$ 5.9 million $ 844,312
Jun 13, 9 PM $ 0.00577
+0.21%
$ 5.77 million $ 846,140
Jun 13, 8 PM $ 0.00576
-0.51%
$ 5.75 million $ 844,820
Jun 13, 7 PM $ 0.00578
-0.15%
$ 5.78 million $ 846,495
Jun 13, 6 PM $ 0.00579
-2.14%
$ 5.79 million $ 841,494
Jun 13, 5 PM $ 0.00592
-0.03%
$ 5.92 million $ 833,900
Jun 13, 4 PM $ 0.00595
+0.91%
$ 5.95 million $ 819,688
Jun 13, 3 PM $ 0.00597
+5.48%
$ 5.97 million $ 816,963
Jun 13, 2 PM $ 0.00566
-0.21%
$ 5.66 million $ 796,904
Jun 13, 1 PM $ 0.00566
-4.74%
$ 5.66 million $ 791,840
Jun 13, 12 PM $ 0.00594
-2.06%
$ 5.94 million $ 770,167
Jun 13, 11 AM $ 0.00605
-0.36%
$ 6.05 million $ 765,214
Jun 13, 10 AM $ 0.00607
-1.33%
$ 6.07 million $ 770,170
Jun 13, 9 AM $ 0.00616
+0.44%
$ 6.16 million $ 769,692
Jun 13, 8 AM $ 0.00609
+0.77%
$ 6.09 million $ 775,952
Jun 13, 7 AM $ 0.00603
-2.11%
$ 6.03 million $ 778,171
Jun 13, 6 AM $ 0.00615
+1.60%
$ 6.15 million $ 779,507
Jun 13, 5 AM $ 0.00605
-0.33%
$ 6.05 million $ 792,379
Jun 13, 4 AM $ 0.00607
-1.13%
$ 6.07 million $ 794,896
Jun 13, 3 AM $ 0.00614
-0.13%
$ 6.14 million $ 801,677
Jun 13, 2 AM $ 0.00614
-4.20%
$ 6.14 million $ 805,053
Jun 13, 1 AM $ 0.0064
-1.15%
$ 6.4 million $ 808,604
Jun 13, 12 AM $ 0.00647
+2.07%
$ 6.47 million $ 818,218
Jun 12, 11 PM $ 0.00637
+1.17%
$ 6.37 million $ 820,771
Jun 12, 10 PM $ 0.00631
-1.98%
$ 6.31 million $ 821,881
Jun 12, 9 PM $ 0.00643
+0.19%
$ 6.43 million $ 819,941
Jun 12, 8 PM $ 0.00642
+1.34%
$ 6.42 million $ 825,208
Jun 12, 7 PM $ 0.00634
-0.63%
$ 6.34 million $ 826,466
Jun 12, 6 PM $ 0.00638
+0.27%
$ 6.38 million $ 833,288
Jun 12, 5 PM $ 0.00635
-2.06%
$ 6.35 million $ 851,720
Jun 12, 4 PM $ 0.00645
+0.38%
$ 6.45 million $ 867,461
Jun 12, 3 PM $ 0.00643
-0.66%
$ 6.42 million $ 867,546
Jun 12, 2 PM $ 0.00642
+1.86%
$ 6.42 million $ 881,601
Jun 12, 1 PM $ 0.00628
+1.07%
$ 6.28 million $ 877,544
Jun 12, 12 PM $ 0.00621
-0.11%
$ 6.21 million $ 874,269
Jun 12, 11 AM $ 0.00622
-1.76%
$ 6.22 million $ 879,446
Jun 12, 10 AM $ 0.00633
+0.15%
$ 6.33 million $ 892,084
Jun 12, 9 AM $ 0.00632
+0.09%
$ 6.32 million $ 893,790
Jun 12, 8 AM $ 0.00631
-0.62%
$ 6.31 million $ 890,684
Jun 12, 7 AM $ 0.00636
+1.24%
$ 6.36 million $ 886,310
Jun 12, 6 AM $ 0.00628
-2.28%
$ 6.28 million $ 891,009
Jun 12, 5 AM $ 0.0065
-2.66%
$ 6.5 million $ 884,537
Jun 12, 4 AM $ 0.00664
-2.82%
$ 6.64 million $ 886,362
Jun 12, 3 AM $ 0.00684
-2.96%
$ 6.84 million $ 886,918
Jun 12, 2 AM $ 0.00704
-1.60%
$ 7.04 million $ 891,167
Jun 12, 1 AM $ 0.00717
+3.77%
$ 7.17 million $ 891,803
Jun 12, 12 AM $ 0.00691
+2.12%
$ 6.91 million $ 877,723
Jun 11, 11 PM $ 0.00677
-0.06%
$ 6.77 million $ 871,568
Jun 11, 10 PM $ 0.00678
-2.87%
$ 6.78 million $ 869,499