Tung Tung Tung Sahur Historical Data

TripleT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.00471
+6.62%
$ 4.71 million $ 604,491
Apr 18, 12 AM $ 0.00442
+4.26%
$ 4.42 million $ 574,801
Apr 17, 11 PM $ 0.00424
+0.60%
$ 4.24 million $ 557,139
Apr 17, 10 PM $ 0.00425
-2.98%
$ 4.25 million $ 544,014
Apr 17, 9 PM $ 0.00438
+23.60%
$ 4.38 million $ 515,077
Apr 17, 8 PM $ 0.00354
+2.11%
$ 3.54 million $ 385,354
Apr 17, 7 PM $ 0.00347
-0.31%
$ 3.47 million $ 376,539
Apr 17, 6 PM $ 0.00348
+3.87%
$ 3.48 million $ 381,405
Apr 17, 5 PM $ 0.00335
-3.54%
$ 3.35 million $ 365,353
Apr 17, 4 PM $ 0.00347
+2.60%
$ 3.47 million $ 368,211
Apr 17, 3 PM $ 0.00338
+0.24%
$ 3.38 million $ 364,539
Apr 17, 2 PM $ 0.00338
-1.50%
$ 3.38 million $ 357,696
Apr 17, 1 PM $ 0.00343
-1.11%
$ 3.43 million $ 360,311
Apr 17, 12 PM $ 0.00347
-2.22%
$ 3.47 million $ 373,146
Apr 17, 11 AM $ 0.00352
-3.08%
$ 3.52 million $ 373,241
Apr 17, 10 AM $ 0.00363
-2.64%
$ 3.63 million $ 384,231
Apr 17, 9 AM $ 0.00373
+1.60%
$ 3.73 million $ 379,224
Apr 17, 8 AM $ 0.00367
-0.56%
$ 3.67 million $ 381,097
Apr 17, 7 AM $ 0.00369
+0.02%
$ 3.69 million $ 374,029
Apr 17, 6 AM $ 0.00371
+2.92%
$ 3.71 million $ 375,619
Apr 17, 5 AM $ 0.00362
+6.14%
$ 3.62 million $ 363,643
Apr 17, 4 AM $ 0.00341
-10.79%
$ 3.41 million $ 333,647
Apr 17, 3 AM $ 0.00382
+0.60%
$ 3.82 million $ 330,399
Apr 17, 2 AM $ 0.0038
-2.53%
$ 3.8 million $ 333,939
Apr 17, 1 AM $ 0.0039
-1.43%
$ 3.9 million $ 345,223
Apr 17, 12 AM $ 0.00396
+4.95%
$ 3.96 million $ 354,137
Apr 16, 11 PM $ 0.00377
+2.98%
$ 3.77 million $ 338,094
Apr 16, 10 PM $ 0.00366
+0.04%
$ 3.66 million $ 330,048
Apr 16, 9 PM $ 0.00366
-3.90%
$ 3.66 million $ 345,749
Apr 16, 8 PM $ 0.00381
-0.05%
$ 3.81 million $ 350,981
Apr 16, 7 PM $ 0.00381
-2.55%
$ 3.81 million $ 361,690
Apr 16, 6 PM $ 0.00391
-0.10%
$ 3.91 million $ 377,287
Apr 16, 5 PM $ 0.00391
-1.45%
$ 3.91 million $ 384,968
Apr 16, 4 PM $ 0.00397
-4.01%
$ 3.97 million $ 399,613
Apr 16, 3 PM $ 0.00413
+8.88%
$ 4.13 million $ 430,869
Apr 16, 2 PM $ 0.00385
-3.68%
$ 3.85 million $ 387,149
Apr 16, 1 PM $ 0.004
+4.13%
$ 4 million $ 395,624
Apr 16, 12 PM $ 0.00384
-4.07%
$ 3.84 million $ 379,862
Apr 16, 11 AM $ 0.004
+0.03%
$ 4 million $ 381,614
Apr 16, 10 AM $ 0.004
-2.45%
$ 4 million $ 377,797
Apr 16, 9 AM $ 0.0041
+7.89%
$ 4.1 million $ 381,863
Apr 16, 8 AM $ 0.00381
+0.15%
$ 3.81 million $ 355,269
Apr 16, 7 AM $ 0.0038
-0.21%
$ 3.8 million $ 354,642
Apr 16, 6 AM $ 0.0038
+1.76%
$ 3.8 million $ 369,007
Apr 16, 5 AM $ 0.00374
+0.02%
$ 3.74 million $ 362,839
Apr 16, 4 AM $ 0.00374
+3.51%
$ 3.74 million $ 367,365
Apr 16, 3 AM $ 0.00362
+2.61%
$ 3.61 million $ 357,912
Apr 16, 2 AM $ 0.00352
-1.77%
$ 3.52 million $ 350,868
Apr 16, 1 AM $ 0.00359
+1.72%
$ 3.58 million $ 359,850
Apr 16, 12 AM $ 0.00352
-4.65%
$ 3.52 million $ 345,767