Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tung Tung Tung Sahur Historical Data

TripleT Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 10 PM $0.00989
-0.49%
$9.89 million $719,693
Aug 14, 9 PM $0.00994
-4.76%
$9.93 million $687,322
Aug 14, 8 PM $0.0104
+1.50%
$10.43 million $663,963
Aug 14, 7 PM $0.0103
+0.78%
$10.27 million $598,755
Aug 14, 6 PM $0.0102
-1.72%
$10.2 million $564,248
Aug 14, 5 PM $0.0104
+4.39%
$10.44 million $503,410
Aug 14, 4 PM $0.01
+3.30%
$10 million $364,199
Aug 14, 3 PM $0.00969
+0.47%
$9.68 million $317,485
Aug 14, 2 PM $0.00964
+2.30%
$9.64 million $315,810
Aug 14, 1 PM $0.00946
-1.81%
$9.46 million $300,214
Aug 14, 12 PM $0.00959
-4.37%
$9.59 million $286,586
Aug 14, 11 AM $0.01
-0.02%
$10.04 million $275,428
Aug 14, 10 AM $0.01
+1.81%
$10.01 million $278,731
Aug 14, 9 AM $0.00978
-4.04%
$9.78 million $269,696
Aug 14, 8 AM $0.0102
-0.74%
$10.19 million $276,442
Aug 14, 7 AM $0.0103
-1.29%
$10.26 million $309,630
Aug 14, 6 AM $0.0104
-1.34%
$10.4 million $315,369
Aug 14, 5 AM $0.0106
-1.91%
$10.56 million $331,573
Aug 14, 4 AM $0.0108
+1.05%
$10.76 million $309,468
Aug 14, 3 AM $0.0107
+0.12%
$10.65 million $343,112
Aug 14, 2 AM $0.0106
+0.36%
$10.64 million $366,531
Aug 14, 1 AM $0.0106
-0.50%
$10.6 million $372,512
Aug 14, 12 AM $0.0107
+1.28%
$10.66 million $382,847
Aug 13, 11 PM $0.0105
-2.02%
$10.52 million $421,381
Aug 13, 10 PM $0.0107
+2.14%
$10.74 million $448,251
Aug 13, 9 PM $0.0105
-2.21%
$10.52 million $455,193
Aug 13, 8 PM $0.0108
+1.95%
$10.76 million $470,004
Aug 13, 7 PM $0.0106
-1.23%
$10.55 million $475,361
Aug 13, 6 PM $0.0107
+3.34%
$10.68 million $528,678
Aug 13, 5 PM $0.0103
+1.57%
$10.34 million $521,313
Aug 13, 4 PM $0.0102
-4.99%
$10.17 million $535,718
Aug 13, 3 PM $0.0107
+3.41%
$10.7 million $531,844
Aug 13, 2 PM $0.0104
+0.42%
$10.36 million $582,800
Aug 13, 1 PM $0.0103
+3.18%
$10.31 million $588,465
Aug 13, 12 PM $0.00996
-0.35%
$9.96 million $600,179
Aug 13, 11 AM $0.01
+0.75%
$10 million $604,721
Aug 13, 10 AM $0.00993
-0.99%
$9.93 million $591,150
Aug 13, 9 AM $0.01
-1.70%
$10.03 million $607,612
Aug 13, 8 AM $0.0102
+0.68%
$10.2 million $630,754
Aug 13, 7 AM $0.0101
+2.22%
$10.13 million $623,978
Aug 13, 6 AM $0.00991
+0.25%
$9.91 million $629,031
Aug 13, 5 AM $0.00988
+1.65%
$9.88 million $633,227
Aug 13, 4 AM $0.0097
-1.03%
$9.7 million $623,442
Aug 13, 3 AM $0.00981
-0.91%
$9.8 million $639,555
Aug 13, 2 AM $0.0099
-0.13%
$9.9 million $603,257
Aug 13, 1 AM $0.00989
-1.38%
$9.89 million $661,783
Aug 13, 12 AM $0.01
-1.83%
$10.03 million $721,327
Aug 12, 11 PM $0.0102
-3.25%
$10.21 million $726,409
Aug 12, 10 PM $0.0106
+0.12%
$10.56 million $722,159
Aug 12, 9 PM $0.0106
-0.99%
$10.55 million $743,640