Tung Tung Tung Sahur Historical Data

TripleT Page 22
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.00509
+0.00%
$ 5.11 million $ 441,038
9:54 PM $ 0.00509
-0.27%
$ 5.09 million $ 442,589
9:53 PM $ 0.0051
+0.04%
$ 5.09 million $ 442,589
9:50 PM $ 0.00508
+0.00%
$ 5.09 million $ 443,422
9:49 PM $ 0.00507
+0.00%
$ 5.07 million $ 442,853
9:48 PM $ 0.00507
-0.73%
$ 5.07 million $ 444,728
9:47 PM $ 0.00511
+0.00%
$ 5.07 million $ 444,728
9:46 PM $ 0.00511
-0.34%
$ 5.07 million $ 444,491
9:44 PM $ 0.00512
-0.04%
$ 5.12 million $ 445,837
9:43 PM $ 0.00513
+0.13%
$ 5.12 million $ 445,837
9:42 PM $ 0.00511
-0.01%
$ 5.12 million $ 445,265
9:41 PM $ 0.00511
-0.60%
$ 5.12 million $ 444,373
9:40 PM $ 0.00515
-0.01%
$ 5.12 million $ 447,118
9:39 PM $ 0.00511
-0.18%
$ 5.11 million $ 443,149
9:38 PM $ 0.00509
+0.22%
$ 5.11 million $ 441,592
9:36 PM $ 0.00509
+0.61%
$ 5.11 million $ 443,411
9:34 PM $ 0.00506
-0.35%
$ 5.06 million $ 444,110
9:33 PM $ 0.00507
-1.02%
$ 5.06 million $ 444,110
9:32 PM $ 0.00504
+0.24%
$ 5.06 million $ 439,210
9:31 PM $ 0.00502
+0.74%
$ 5.06 million $ 431,192
9:29 PM $ 0.00499
+0.00%
$ 4.99 million $ 432,552
9:28 PM $ 0.00499
-0.22%
$ 4.99 million $ 432,552
9:27 PM $ 0.005
+1.20%
$ 4.99 million $ 433,322
9:26 PM $ 0.00494
+0.01%
$ 4.99 million $ 428,182
9:25 PM $ 0.00494
+0.00%
$ 4.99 million $ 428,280
9:24 PM $ 0.00494
+0.00%
$ 4.94 million $ 430,149
9:23 PM $ 0.00494
+0.00%
$ 4.94 million $ 430,099
9:22 PM $ 0.00494
+0.00%
$ 4.94 million $ 430,099
9:21 PM $ 0.00494
+0.01%
$ 4.94 million $ 429,927
9:20 PM $ 0.00494
-0.17%
$ 4.94 million $ 430,607
9:19 PM $ 0.00495
+0.00%
$ 4.95 million $ 434,072
9:18 PM $ 0.00495
+0.24%
$ 4.95 million $ 434,072
9:17 PM $ 0.00495
-0.01%
$ 4.95 million $ 433,549
9:16 PM $ 0.00495
-0.15%
$ 4.95 million $ 432,184
9:15 PM $ 0.00496
+2.60%
$ 4.95 million $ 432,184
9:14 PM $ 0.00483
+0.00%
$ 4.83 million $ 421,190
9:13 PM $ 0.00484
+0.10%
$ 4.83 million $ 420,282
9:11 PM $ 0.00485
-0.01%
$ 4.83 million $ 421,866
9:10 PM $ 0.00485
-0.07%
$ 4.83 million $ 421,866
9:09 PM $ 0.00485
-0.12%
$ 4.85 million $ 422,231
9:08 PM $ 0.00486
-0.02%
$ 4.85 million $ 422,931
9:07 PM $ 0.00477
+0.00%
$ 4.85 million $ 423,654
9:06 PM $ 0.00477
+0.00%
$ 4.85 million $ 415,493
9:05 PM $ 0.00477
+0.00%
$ 4.85 million $ 416,403
9:03 PM $ 0.00477
+0.03%
$ 4.77 million $ 416,692
9:02 PM $ 0.00477
+0.00%
$ 4.77 million $ 416,658
9:01 PM $ 0.00478
+0.00%
$ 4.77 million $ 417,850
9:00 PM $ 0.00479
+0.08%
$ 4.77 million $ 418,692
8:59 PM $ 0.00478
+0.00%
$ 4.78 million $ 418,692
8:58 PM $ 0.00478
+0.16%
$ 4.78 million $ 418,568