Tung Tung Tung Sahur Historical Data

TripleT Page 22
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0159
+0.84%
$ 15.98 million $ 2.05 million
9:51 PM $ 0.0159
+0.01%
$ 15.98 million $ 2.04 million
9:50 PM $ 0.0159
+0.00%
$ 15.98 million $ 2.04 million
9:49 PM $ 0.0159
+0.01%
$ 15.91 million $ 2.04 million
9:48 PM $ 0.0159
+0.00%
$ 15.91 million $ 2.04 million
9:47 PM $ 0.0159
-0.74%
$ 15.91 million $ 2.03 million
9:46 PM $ 0.016
+0.02%
$ 15.91 million $ 2.04 million
9:45 PM $ 0.016
+0.00%
$ 15.91 million $ 2.04 million
9:44 PM $ 0.016
-0.01%
$ 16.03 million $ 2.04 million
9:43 PM $ 0.016
+0.00%
$ 16.03 million $ 2.04 million
9:42 PM $ 0.016
-0.10%
$ 16.03 million $ 2.04 million
9:41 PM $ 0.0161
-0.01%
$ 16.03 million $ 2.04 million
9:40 PM $ 0.0161
+0.65%
$ 16.03 million $ 2.04 million
9:39 PM $ 0.016
+0.00%
$ 16 million $ 2.04 million
9:38 PM $ 0.016
+0.19%
$ 16 million $ 2.03 million
9:37 PM $ 0.016
-0.94%
$ 16 million $ 2.03 million
9:36 PM $ 0.0161
+0.10%
$ 16 million $ 2.03 million
9:35 PM $ 0.0161
-0.01%
$ 16 million $ 2.03 million
9:34 PM $ 0.0161
+0.18%
$ 16.12 million $ 2.03 million
9:33 PM $ 0.0161
-1.10%
$ 16.12 million $ 2.02 million
9:32 PM $ 0.0163
+1.30%
$ 16.12 million $ 2.03 million
9:31 PM $ 0.0161
-0.03%
$ 16.12 million $ 2.03 million
9:30 PM $ 0.0161
+0.57%
$ 16.12 million $ 2.02 million
9:29 PM $ 0.016
+0.37%
$ 15.97 million $ 2.01 million
9:28 PM $ 0.0159
+0.10%
$ 15.97 million $ 2.01 million
9:27 PM $ 0.0159
-1.43%
$ 15.97 million $ 2 million
9:26 PM $ 0.0161
+0.31%
$ 15.97 million $ 1.99 million
9:25 PM $ 0.0161
-0.65%
$ 15.97 million $ 1.96 million
9:24 PM $ 0.0162
-0.07%
$ 16.18 million $ 1.96 million
9:23 PM $ 0.0162
+0.00%
$ 16.18 million $ 1.96 million
9:22 PM $ 0.0162
-2.11%
$ 16.18 million $ 1.96 million
9:21 PM $ 0.0166
-0.02%
$ 16.18 million $ 1.96 million
9:20 PM $ 0.0166
-0.15%
$ 16.18 million $ 1.95 million
9:19 PM $ 0.0166
-0.50%
$ 16.62 million $ 1.94 million
9:18 PM $ 0.0167
-0.52%
$ 16.62 million $ 1.94 million
9:17 PM $ 0.0168
-0.11%
$ 16.62 million $ 1.95 million
9:16 PM $ 0.0167
+0.06%
$ 16.62 million $ 1.95 million
9:15 PM $ 0.0167
-0.08%
$ 16.62 million $ 1.95 million
9:14 PM $ 0.0167
+0.12%
$ 16.69 million $ 1.95 million
9:13 PM $ 0.0167
+0.47%
$ 16.69 million $ 1.94 million
9:12 PM $ 0.0166
+0.03%
$ 16.69 million $ 1.93 million
9:11 PM $ 0.0165
+0.00%
$ 16.69 million $ 1.93 million
9:10 PM $ 0.0165
-0.05%
$ 16.69 million $ 1.93 million
9:09 PM $ 0.0165
+0.07%
$ 16.49 million $ 1.94 million
9:08 PM $ 0.0165
+0.00%
$ 16.49 million $ 1.93 million
9:07 PM $ 0.0165
-0.46%
$ 16.49 million $ 1.93 million
9:06 PM $ 0.0165
+0.05%
$ 16.49 million $ 1.93 million
9:05 PM $ 0.0165
+0.00%
$ 16.49 million $ 1.93 million
9:04 PM $ 0.0165
-0.04%
$ 16.53 million $ 1.93 million
9:03 PM $ 0.0165
-0.25%
$ 16.53 million $ 1.93 million