Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tung Tung Tung Sahur Historical Data

TripleT Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $0.0106
-0.99%
$10.55 million $743,640
Aug 12, 8 PM $0.0107
+4.03%
$10.66 million $827,279
Aug 12, 7 PM $0.0102
-0.52%
$10.24 million $823,856
Aug 12, 6 PM $0.0103
-1.39%
$10.3 million $823,655
Aug 12, 5 PM $0.0105
+2.96%
$10.45 million $859,648
Aug 12, 4 PM $0.0102
-1.69%
$10.18 million $840,131
Aug 12, 3 PM $0.0104
-0.27%
$10.35 million $850,342
Aug 12, 2 PM $0.0104
+0.06%
$10.38 million $812,395
Aug 12, 1 PM $0.0104
-2.10%
$10.37 million $792,011
Aug 12, 12 PM $0.0106
+0.00%
$10.56 million $829,090
Aug 12, 11 AM $0.0106
+2.48%
$10.56 million $831,238
Aug 12, 10 AM $0.0102
-0.95%
$10.24 million $811,940
Aug 12, 9 AM $0.0103
-1.49%
$10.33 million $816,127
Aug 12, 8 AM $0.0105
-1.44%
$10.49 million $799,050
Aug 12, 7 AM $0.0106
-1.31%
$10.64 million $771,280
Aug 12, 6 AM $0.0108
-1.79%
$10.8 million $771,417
Aug 12, 5 AM $0.011
-1.11%
$10.98 million $791,506
Aug 12, 4 AM $0.0111
-1.55%
$11.1 million $804,357
Aug 12, 3 AM $0.0112
+0.77%
$11.19 million $827,021
Aug 12, 2 AM $0.0111
+6.23%
$11.1 million $833,669
Aug 12, 1 AM $0.0104
-0.72%
$10.45 million $781,069
Aug 12, 12 AM $0.0106
-5.17%
$10.56 million $745,061
Aug 11, 11 PM $0.0111
+2.73%
$11.14 million $736,889
Aug 11, 10 PM $0.0108
+1.43%
$10.82 million $716,349
Aug 11, 9 PM $0.0106
+1.00%
$10.64 million $700,896
Aug 11, 8 PM $0.0105
-0.60%
$10.53 million $632,908
Aug 11, 7 PM $0.0106
-2.04%
$10.56 million $649,539
Aug 11, 6 PM $0.0107
-1.82%
$10.73 million $621,636
Aug 11, 5 PM $0.0109
-1.94%
$10.93 million $602,559
Aug 11, 4 PM $0.0112
+1.82%
$11.16 million $617,498
Aug 11, 3 PM $0.011
-1.92%
$10.96 million $660,945
Aug 11, 2 PM $0.0112
-0.46%
$11.19 million $801,611
Aug 11, 1 PM $0.0112
-1.24%
$11.25 million $891,930
Aug 11, 12 PM $0.0114
-2.25%
$11.39 million $854,332
Aug 11, 11 AM $0.0116
-2.26%
$11.65 million $853,751
Aug 11, 10 AM $0.0119
+2.24%
$11.92 million $843,743
Aug 11, 9 AM $0.0117
+0.60%
$11.65 million $832,509
Aug 11, 8 AM $0.0116
+1.39%
$11.59 million $820,741
Aug 11, 7 AM $0.0114
-0.12%
$11.36 million $808,575
Aug 11, 6 AM $0.0114
-1.78%
$11.37 million $843,423
Aug 11, 5 AM $0.0116
-0.40%
$11.58 million $866,804
Aug 11, 4 AM $0.0116
-0.54%
$11.63 million $860,262
Aug 11, 3 AM $0.0117
+2.11%
$11.69 million $895,543
Aug 11, 2 AM $0.0114
+1.49%
$11.43 million $867,611
Aug 11, 1 AM $0.0113
-3.66%
$11.26 million $851,357
Aug 11, 12 AM $0.0117
+3.85%
$11.69 million $855,126
Aug 10, 11 PM $0.0113
-0.65%
$11.26 million $848,356
Aug 10, 10 PM $0.0113
-2.88%
$11.33 million $884,092
Aug 10, 9 PM $0.0117
-1.12%
$11.67 million $884,364
Aug 10, 8 PM $0.0119
+2.91%
$11.93 million $889,522