Tung Tung Tung Sahur Historical Data

TripleT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0037
-4.06%
$ 3.69 million $ 349,279
Apr 15, 10 PM $ 0.00385
+8.44%
$ 3.85 million $ 373,439
Apr 15, 9 PM $ 0.00355
-0.35%
$ 3.55 million $ 332,163
Apr 15, 8 PM $ 0.00356
-1.16%
$ 3.56 million $ 347,893
Apr 15, 7 PM $ 0.0036
+2.26%
$ 3.6 million $ 351,006
Apr 15, 6 PM $ 0.00352
-1.87%
$ 3.52 million $ 327,972
Apr 15, 5 PM $ 0.00359
-2.56%
$ 3.59 million $ 330,331
Apr 15, 4 PM $ 0.00368
-5.41%
$ 3.68 million $ 333,788
Apr 15, 3 PM $ 0.00389
-1.79%
$ 3.89 million $ 355,832
Apr 15, 2 PM $ 0.00397
+0.89%
$ 3.97 million $ 391,541
Apr 15, 1 PM $ 0.00397
+0.88%
$ 3.97 million $ 417,551
Apr 15, 12 PM $ 0.00394
+3.02%
$ 3.94 million $ 407,648
Apr 15, 11 AM $ 0.00382
+1.20%
$ 3.82 million $ 431,911
Apr 15, 10 AM $ 0.00377
+0.37%
$ 3.77 million $ 430,722
Apr 15, 9 AM $ 0.00376
+1.21%
$ 3.76 million $ 430,570
Apr 15, 8 AM $ 0.00371
+0.72%
$ 3.71 million $ 419,961
Apr 15, 7 AM $ 0.00369
-1.26%
$ 3.69 million $ 418,753
Apr 15, 6 AM $ 0.00373
+1.37%
$ 3.73 million $ 408,604
Apr 15, 5 AM $ 0.0037
-5.01%
$ 3.7 million $ 401,963
Apr 15, 4 AM $ 0.0039
+1.90%
$ 3.9 million $ 420,082
Apr 15, 3 AM $ 0.00383
-1.34%
$ 3.83 million $ 415,591
Apr 15, 2 AM $ 0.00391
-2.57%
$ 3.91 million $ 419,288
Apr 15, 1 AM $ 0.00402
+0.94%
$ 4.02 million $ 425,504
Apr 15, 12 AM $ 0.00398
-0.44%
$ 3.98 million $ 420,442
Apr 14, 11 PM $ 0.004
-7.52%
$ 4 million $ 425,486
Apr 14, 10 PM $ 0.00432
+1.58%
$ 4.32 million $ 448,843
Apr 14, 9 PM $ 0.00425
+1.35%
$ 4.25 million $ 449,060
Apr 14, 8 PM $ 0.0042
+6.85%
$ 4.2 million $ 431,743
Apr 14, 7 PM $ 0.00398
-1.27%
$ 3.98 million $ 409,391
Apr 14, 6 PM $ 0.00403
-5.13%
$ 4.03 million $ 417,435
Apr 14, 5 PM $ 0.00425
+0.63%
$ 4.25 million $ 447,666
Apr 14, 4 PM $ 0.00422
+2.11%
$ 4.22 million $ 447,900
Apr 14, 3 PM $ 0.00413
-1.40%
$ 4.13 million $ 429,251
Apr 14, 2 PM $ 0.00419
-8.50%
$ 4.19 million $ 438,374
Apr 14, 1 PM $ 0.00457
+3.45%
$ 4.57 million $ 442,876
Apr 14, 12 PM $ 0.00441
+9.51%
$ 4.41 million $ 413,191
Apr 14, 11 AM $ 0.00403
-3.76%
$ 4.03 million $ 382,103
Apr 14, 10 AM $ 0.00419
+1.17%
$ 4.19 million $ 402,472
Apr 14, 9 AM $ 0.00413
-0.63%
$ 4.13 million $ 408,999
Apr 14, 8 AM $ 0.00416
-0.28%
$ 4.16 million $ 426,515
Apr 14, 7 AM $ 0.00417
+1.67%
$ 4.17 million $ 437,554
Apr 14, 6 AM $ 0.0041
+2.81%
$ 4.1 million $ 439,473
Apr 14, 5 AM $ 0.00399
-1.41%
$ 3.99 million $ 430,797
Apr 14, 4 AM $ 0.00405
-5.45%
$ 4.05 million $ 428,722
Apr 14, 3 AM $ 0.00428
+2.21%
$ 4.28 million $ 448,875
Apr 14, 2 AM $ 0.00419
-0.78%
$ 4.19 million $ 448,489
Apr 14, 1 AM $ 0.00422
-3.04%
$ 4.22 million $ 451,927
Apr 14, 12 AM $ 0.00438
+1.80%
$ 4.38 million $ 485,274
Apr 13, 11 PM $ 0.0043
-1.34%
$ 4.3 million $ 481,640
Apr 13, 10 PM $ 0.00437
+4.80%
$ 4.37 million $ 518,541