Tung Tung Tung Sahur Historical Data

TripleT Page 23
Download
Date Close Price change Market cap Trading volume
1:15 AM $ 0.00736
+0.00%
$ 7.36 million $ 879,599
1:14 AM $ 0.00735
+0.00%
$ 7.35 million $ 879,667
1:13 AM $ 0.00735
+0.03%
$ 7.35 million $ 879,387
1:12 AM $ 0.00735
+0.00%
$ 7.35 million $ 879,387
1:11 AM $ 0.00735
+0.00%
$ 7.35 million $ 879,394
1:10 AM $ 0.00735
-0.28%
$ 7.35 million $ 879,394
1:09 AM $ 0.00737
+0.00%
$ 7.37 million $ 879,838
1:08 AM $ 0.00737
+0.01%
$ 7.37 million $ 879,759
1:07 AM $ 0.00737
+0.00%
$ 7.37 million $ 879,688
1:06 AM $ 0.00737
+0.00%
$ 7.37 million $ 879,688
1:05 AM $ 0.00736
-0.01%
$ 7.37 million $ 879,659
1:04 AM $ 0.00729
-0.04%
$ 7.29 million $ 879,659
1:03 AM $ 0.0073
+0.04%
$ 7.29 million $ 879,326
1:02 AM $ 0.00729
+0.00%
$ 7.29 million $ 879,326
1:01 AM $ 0.00729
-0.03%
$ 7.29 million $ 879,430
1:00 AM $ 0.00729
+0.57%
$ 7.29 million $ 875,373
12:59 AM $ 0.00726
+0.41%
$ 7.26 million $ 872,815
12:58 AM $ 0.00723
+0.00%
$ 7.26 million $ 872,815
12:57 AM $ 0.00723
+0.00%
$ 7.26 million $ 872,763
12:56 AM $ 0.00723
+0.04%
$ 7.26 million $ 872,702
12:55 AM $ 0.00722
+0.20%
$ 7.26 million $ 874,588
12:54 AM $ 0.00721
+0.02%
$ 7.21 million $ 874,421
12:53 AM $ 0.00721
+0.00%
$ 7.21 million $ 874,421
12:52 AM $ 0.00721
+0.00%
$ 7.21 million $ 874,413
12:51 AM $ 0.00721
+0.00%
$ 7.21 million $ 874,413
12:50 AM $ 0.00721
+0.01%
$ 7.21 million $ 874,434
12:49 AM $ 0.00721
+0.04%
$ 7.21 million $ 874,434
12:48 AM $ 0.00721
+0.00%
$ 7.21 million $ 874,434
12:47 AM $ 0.00721
+0.00%
$ 7.21 million $ 874,420
12:46 AM $ 0.00721
+0.00%
$ 7.21 million $ 874,420
12:45 AM $ 0.00721
+0.00%
$ 7.21 million $ 874,398
12:44 AM $ 0.00721
-0.06%
$ 7.2 million $ 875,344
12:43 AM $ 0.00721
+0.00%
$ 7.2 million $ 875,344
12:42 AM $ 0.00721
+0.04%
$ 7.2 million $ 873,803
12:41 AM $ 0.00721
+0.00%
$ 7.2 million $ 873,803
12:40 AM $ 0.00721
+0.35%
$ 7.2 million $ 873,787
12:39 AM $ 0.00718
-0.04%
$ 7.18 million $ 877,459
12:38 AM $ 0.00719
+0.69%
$ 7.18 million $ 877,459
12:37 AM $ 0.00714
+0.00%
$ 7.18 million $ 872,009
12:36 AM $ 0.00714
+0.07%
$ 7.18 million $ 871,981
12:35 AM $ 0.00713
-0.42%
$ 7.18 million $ 872,313
12:34 AM $ 0.00742
-0.11%
$ 7.42 million $ 872,619
12:33 AM $ 0.00743
+0.00%
$ 7.42 million $ 872,330
12:32 AM $ 0.00743
-0.12%
$ 7.42 million $ 872,330
12:31 AM $ 0.00744
-0.18%
$ 7.42 million $ 872,235
12:30 AM $ 0.0075
-0.48%
$ 7.42 million $ 871,685
12:29 AM $ 0.00753
-0.04%
$ 7.53 million $ 869,573
12:28 AM $ 0.00756
+0.01%
$ 7.53 million $ 869,573
12:27 AM $ 0.00756
+0.01%
$ 7.53 million $ 871,861
12:26 AM $ 0.00755
+0.00%
$ 7.53 million $ 872,232