Tung Tung Tung Sahur Historical Data

TripleT Page 23
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0164
+0.01%
$ 16.44 million $ 2.08 million
10:07 PM $ 0.0164
-0.13%
$ 16.44 million $ 2.08 million
10:06 PM $ 0.0164
+0.00%
$ 16.44 million $ 2.08 million
10:05 PM $ 0.0164
+0.01%
$ 16.44 million $ 2.08 million
10:04 PM $ 0.0164
+0.00%
$ 16.44 million $ 2.08 million
10:03 PM $ 0.0164
+0.00%
$ 16.44 million $ 2.08 million
10:02 PM $ 0.0164
+1.13%
$ 16.44 million $ 2.08 million
10:01 PM $ 0.0163
+0.01%
$ 16.44 million $ 2.08 million
10:00 PM $ 0.0162
+0.24%
$ 16.44 million $ 2.08 million
9:59 PM $ 0.0162
-0.04%
$ 16.21 million $ 2.07 million
9:58 PM $ 0.0162
+0.28%
$ 16.21 million $ 2.07 million
9:57 PM $ 0.0162
+0.00%
$ 16.21 million $ 2.07 million
9:56 PM $ 0.016
+0.00%
$ 16.21 million $ 2.07 million
9:55 PM $ 0.016
-0.03%
$ 16.21 million $ 2.07 million
9:54 PM $ 0.016
-0.01%
$ 15.98 million $ 2.07 million
9:53 PM $ 0.016
+0.19%
$ 15.98 million $ 2.06 million
9:52 PM $ 0.0159
+0.84%
$ 15.98 million $ 2.05 million
9:51 PM $ 0.0159
+0.01%
$ 15.98 million $ 2.04 million
9:50 PM $ 0.0159
+0.00%
$ 15.98 million $ 2.04 million
9:49 PM $ 0.0159
+0.01%
$ 15.91 million $ 2.04 million
9:48 PM $ 0.0159
+0.00%
$ 15.91 million $ 2.04 million
9:47 PM $ 0.0159
-0.74%
$ 15.91 million $ 2.03 million
9:46 PM $ 0.016
+0.02%
$ 15.91 million $ 2.04 million
9:45 PM $ 0.016
+0.00%
$ 15.91 million $ 2.04 million
9:44 PM $ 0.016
-0.01%
$ 16.03 million $ 2.04 million
9:43 PM $ 0.016
+0.00%
$ 16.03 million $ 2.04 million
9:42 PM $ 0.016
-0.10%
$ 16.03 million $ 2.04 million
9:41 PM $ 0.0161
-0.01%
$ 16.03 million $ 2.04 million
9:40 PM $ 0.0161
+0.65%
$ 16.03 million $ 2.04 million
9:39 PM $ 0.016
+0.00%
$ 16 million $ 2.04 million
9:38 PM $ 0.016
+0.19%
$ 16 million $ 2.03 million
9:37 PM $ 0.016
-0.94%
$ 16 million $ 2.03 million
9:36 PM $ 0.0161
+0.10%
$ 16 million $ 2.03 million
9:35 PM $ 0.0161
-0.01%
$ 16 million $ 2.03 million
9:34 PM $ 0.0161
+0.18%
$ 16.12 million $ 2.03 million
9:33 PM $ 0.0161
-1.10%
$ 16.12 million $ 2.02 million
9:32 PM $ 0.0163
+1.30%
$ 16.12 million $ 2.03 million
9:31 PM $ 0.0161
-0.03%
$ 16.12 million $ 2.03 million
9:30 PM $ 0.0161
+0.57%
$ 16.12 million $ 2.02 million
9:29 PM $ 0.016
+0.37%
$ 15.97 million $ 2.01 million
9:28 PM $ 0.0159
+0.10%
$ 15.97 million $ 2.01 million
9:27 PM $ 0.0159
-1.43%
$ 15.97 million $ 2 million
9:26 PM $ 0.0161
+0.31%
$ 15.97 million $ 1.99 million
9:25 PM $ 0.0161
-0.65%
$ 15.97 million $ 1.96 million
9:24 PM $ 0.0162
-0.07%
$ 16.18 million $ 1.96 million
9:23 PM $ 0.0162
+0.00%
$ 16.18 million $ 1.96 million
9:22 PM $ 0.0162
-2.11%
$ 16.18 million $ 1.96 million
9:21 PM $ 0.0166
-0.02%
$ 16.18 million $ 1.96 million
9:20 PM $ 0.0166
-0.15%
$ 16.18 million $ 1.95 million
9:19 PM $ 0.0166
-0.50%
$ 16.62 million $ 1.94 million