Tung Tung Tung Sahur Historical Data

TripleT Page 23
Download
Date Close Price change Market cap Trading volume
10:56 PM $ 0.00503
-0.61%
$ 4.99 million $ 424,733
10:55 PM $ 0.00506
+0.00%
$ 4.99 million $ 432,964
10:53 PM $ 0.00506
-0.12%
$ 5.06 million $ 433,257
10:52 PM $ 0.00507
+1.93%
$ 5.06 million $ 423,744
10:51 PM $ 0.00497
+0.05%
$ 5.06 million $ 423,744
10:50 PM $ 0.00497
+0.37%
$ 5.06 million $ 423,660
10:48 PM $ 0.00495
+0.00%
$ 4.95 million $ 421,143
10:47 PM $ 0.00498
-0.27%
$ 4.95 million $ 423,470
10:46 PM $ 0.00499
+0.02%
$ 4.95 million $ 423,221
10:44 PM $ 0.00494
-1.38%
$ 4.94 million $ 424,498
10:43 PM $ 0.005
+0.00%
$ 4.94 million $ 424,498
10:42 PM $ 0.005
+0.00%
$ 4.94 million $ 424,550
10:41 PM $ 0.00501
+0.05%
$ 4.94 million $ 424,990
10:40 PM $ 0.00501
-0.05%
$ 4.94 million $ 424,990
10:39 PM $ 0.00502
+0.73%
$ 5.02 million $ 423,831
10:38 PM $ 0.00497
-0.60%
$ 5.02 million $ 422,691
10:37 PM $ 0.005
+3.48%
$ 5.02 million $ 421,071
10:36 PM $ 0.00484
-0.49%
$ 5.02 million $ 409,691
10:35 PM $ 0.00486
+0.00%
$ 5.02 million $ 409,691
10:34 PM $ 0.00487
+0.00%
$ 4.87 million $ 409,613
10:33 PM $ 0.00487
-0.02%
$ 4.87 million $ 409,613
10:32 PM $ 0.00486
-1.33%
$ 4.87 million $ 409,186
10:31 PM $ 0.00493
+0.00%
$ 4.87 million $ 414,877
10:30 PM $ 0.00493
+0.00%
$ 4.87 million $ 415,008
10:29 PM $ 0.00493
+0.00%
$ 4.93 million $ 415,084
10:28 PM $ 0.00493
-0.45%
$ 4.93 million $ 415,084
10:27 PM $ 0.00495
-0.07%
$ 4.93 million $ 417,222
10:26 PM $ 0.00496
-0.02%
$ 4.93 million $ 417,532
10:25 PM $ 0.00496
+0.68%
$ 4.93 million $ 413,765
10:24 PM $ 0.00491
+0.26%
$ 4.91 million $ 413,765
10:23 PM $ 0.0049
+0.01%
$ 4.91 million $ 410,587
10:22 PM $ 0.0049
-1.32%
$ 4.91 million $ 413,624
10:20 PM $ 0.00497
-0.30%
$ 4.91 million $ 418,662
10:19 PM $ 0.00498
+0.00%
$ 4.98 million $ 434,739
10:18 PM $ 0.00498
+0.00%
$ 4.98 million $ 434,739
10:16 PM $ 0.00498
+0.00%
$ 4.98 million $ 434,646
10:13 PM $ 0.00498
-0.40%
$ 4.98 million $ 435,079
10:11 PM $ 0.00501
+0.03%
$ 4.98 million $ 436,703
10:10 PM $ 0.00501
-0.02%
$ 4.98 million $ 437,209
10:09 PM $ 0.00501
+0.00%
$ 5 million $ 437,107
10:08 PM $ 0.005
+0.12%
$ 5 million $ 437,107
10:07 PM $ 0.00502
+0.00%
$ 5 million $ 436,650
10:06 PM $ 0.00502
-0.11%
$ 5 million $ 438,505
10:05 PM $ 0.00506
-0.50%
$ 5 million $ 441,259
10:04 PM $ 0.00509
-0.76%
$ 5.09 million $ 445,366
10:03 PM $ 0.00513
+0.00%
$ 5.09 million $ 446,045
10:02 PM $ 0.00516
-0.44%
$ 5.09 million $ 446,045
10:01 PM $ 0.00518
+0.63%
$ 5.09 million $ 451,251
10:00 PM $ 0.00511
-0.13%
$ 5.09 million $ 442,917
9:59 PM $ 0.00511
+0.02%
$ 5.11 million $ 443,018