Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tung Tung Tung Sahur Historical Data

TripleT Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 7 PM $0.0116
+0.90%
$11.59 million $845,573
Aug 10, 6 PM $0.0115
-2.38%
$11.49 million $817,066
Aug 10, 5 PM $0.0117
+1.41%
$11.71 million $797,412
Aug 10, 4 PM $0.0116
+0.42%
$11.55 million $812,086
Aug 10, 3 PM $0.0115
+0.41%
$11.5 million $751,712
Aug 10, 2 PM $0.0115
-5.18%
$11.46 million $604,653
Aug 10, 1 PM $0.0121
-0.36%
$12.08 million $541,183
Aug 10, 12 PM $0.0121
-0.87%
$12.13 million $542,264
Aug 10, 11 AM $0.0122
+2.95%
$12.24 million $546,779
Aug 10, 10 AM $0.0119
-1.24%
$11.89 million $542,781
Aug 10, 9 AM $0.012
-0.48%
$12.04 million $549,030
Aug 10, 8 AM $0.0121
+1.92%
$12.1 million $557,484
Aug 10, 7 AM $0.0119
-2.00%
$11.87 million $537,144
Aug 10, 6 AM $0.0121
+1.06%
$12.12 million $509,501
Aug 10, 5 AM $0.012
+1.02%
$11.99 million $495,487
Aug 10, 4 AM $0.0119
-1.82%
$11.88 million $482,161
Aug 10, 3 AM $0.0121
+1.64%
$12.13 million $457,223
Aug 10, 2 AM $0.0119
+0.86%
$11.93 million $444,765
Aug 10, 1 AM $0.0117
-1.87%
$11.72 million $422,072
Aug 10, 12 AM $0.0119
-1.77%
$11.95 million $408,938
Aug 9, 11 PM $0.0121
-1.76%
$12.15 million $414,459
Aug 9, 10 PM $0.0123
-2.47%
$12.27 million $389,987
Aug 9, 9 PM $0.0125
-2.29%
$12.47 million $405,318
Aug 9, 8 PM $0.0128
-0.41%
$12.76 million $404,839
Aug 9, 7 PM $0.0128
-1.60%
$12.81 million $393,592
Aug 9, 6 PM $0.013
+0.81%
$13.01 million $409,499
Aug 9, 5 PM $0.0129
+0.16%
$12.9 million $436,641
Aug 9, 4 PM $0.0129
+1.05%
$12.89 million $429,222
Aug 9, 3 PM $0.0127
-2.23%
$12.74 million $440,209
Aug 9, 2 PM $0.013
-2.47%
$13.03 million $453,212
Aug 9, 1 PM $0.0134
+2.11%
$13.37 million $472,601
Aug 9, 12 PM $0.0131
-1.21%
$13.07 million $465,752
Aug 9, 11 AM $0.0132
-3.00%
$13.23 million $475,220
Aug 9, 10 AM $0.0137
-2.20%
$13.68 million $475,004
Aug 9, 9 AM $0.014
+2.82%
$13.99 million $466,333
Aug 9, 8 AM $0.0136
+0.78%
$13.6 million $448,357
Aug 9, 7 AM $0.0135
+4.29%
$13.51 million $445,661
Aug 9, 6 AM $0.013
+2.44%
$12.97 million $418,144
Aug 9, 5 AM $0.0127
-2.31%
$12.66 million $428,955
Aug 9, 4 AM $0.013
+0.06%
$12.96 million $433,896
Aug 9, 3 AM $0.013
+1.89%
$12.96 million $464,463
Aug 9, 2 AM $0.0127
-1.05%
$12.71 million $470,829
Aug 9, 1 AM $0.0129
-1.29%
$12.85 million $466,724
Aug 9, 12 AM $0.0129
+0.37%
$12.93 million $464,673
Aug 8, 11 PM $0.0129
+0.93%
$12.88 million $441,459
Aug 8, 10 PM $0.0128
-1.45%
$12.77 million $450,976
Aug 8, 9 PM $0.013
-3.85%
$12.96 million $442,189
Aug 8, 8 PM $0.0135
+0.63%
$13.48 million $444,106
Aug 8, 7 PM $0.0134
-1.96%
$13.4 million $443,759
Aug 8, 6 PM $0.0137
+3.17%
$13.67 million $462,876