Tung Tung Tung Sahur Historical Data

TripleT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.00437
+4.80%
$ 4.37 million $ 518,541
Apr 13, 9 PM $ 0.00417
-1.25%
$ 4.17 million $ 501,522
Apr 13, 8 PM $ 0.00421
-1.95%
$ 4.21 million $ 505,824
Apr 13, 7 PM $ 0.0043
+3.04%
$ 4.3 million $ 513,800
Apr 13, 6 PM $ 0.00417
-2.44%
$ 4.17 million $ 511,487
Apr 13, 5 PM $ 0.00427
+0.26%
$ 4.27 million $ 511,638
Apr 13, 4 PM $ 0.00426
-6.85%
$ 4.26 million $ 510,951
Apr 13, 3 PM $ 0.00458
-5.40%
$ 4.58 million $ 585,231
Apr 13, 2 PM $ 0.00484
+2.18%
$ 4.84 million $ 575,563
Apr 13, 1 PM $ 0.00474
+3.45%
$ 4.74 million $ 565,171
Apr 13, 12 PM $ 0.00458
-11.06%
$ 4.58 million $ 551,671
Apr 13, 11 AM $ 0.00515
+2.37%
$ 5.15 million $ 592,106
Apr 13, 10 AM $ 0.00503
+5.79%
$ 5.03 million $ 573,874
Apr 13, 9 AM $ 0.00476
+8.74%
$ 4.75 million $ 528,734
Apr 13, 8 AM $ 0.00437
+2.45%
$ 4.37 million $ 483,040
Apr 13, 7 AM $ 0.00427
-6.12%
$ 4.27 million $ 472,302
Apr 13, 6 AM $ 0.00455
+1.22%
$ 4.55 million $ 413,081
Apr 13, 5 AM $ 0.00448
-0.48%
$ 4.48 million $ 407,079
Apr 13, 4 AM $ 0.0045
+2.23%
$ 4.5 million $ 405,690
Apr 13, 3 AM $ 0.0044
-2.04%
$ 4.4 million $ 414,122
Apr 13, 2 AM $ 0.00449
+1.96%
$ 4.49 million $ 416,432
Apr 13, 1 AM $ 0.00442
-6.32%
$ 4.42 million $ 411,547
Apr 13, 12 AM $ 0.00473
-4.84%
$ 4.73 million $ 422,834
Apr 12, 11 PM $ 0.00498
-0.29%
$ 4.98 million $ 439,311
Apr 12, 10 PM $ 0.00499
-2.34%
$ 4.99 million $ 420,615
Apr 12, 9 PM $ 0.00511
+6.85%
$ 5.11 million $ 443,018
Apr 12, 8 PM $ 0.00478
+0.45%
$ 4.78 million $ 418,692
Apr 12, 7 PM $ 0.00476
+5.82%
$ 4.76 million $ 416,936
Apr 12, 6 PM $ 0.0045
-1.89%
$ 4.5 million $ 390,318
Apr 12, 5 PM $ 0.00458
-7.85%
$ 4.58 million $ 402,898
Apr 12, 4 PM $ 0.00497
+13.55%
$ 4.97 million $ 457,664
Apr 12, 3 PM $ 0.00432
+2.98%
$ 4.32 million $ 380,740
Apr 12, 2 PM $ 0.00419
-4.76%
$ 4.19 million $ 373,085
Apr 12, 1 PM $ 0.00442
+3.49%
$ 4.42 million $ 391,498
Apr 12, 12 PM $ 0.00427
+2.60%
$ 4.27 million $ 390,048
Apr 12, 11 AM $ 0.00418
+3.21%
$ 4.18 million $ 402,204
Apr 12, 10 AM $ 0.00405
-3.44%
$ 4.05 million $ 401,344
Apr 12, 9 AM $ 0.00419
+0.48%
$ 4.19 million $ 420,451
Apr 12, 8 AM $ 0.00418
-0.87%
$ 4.17 million $ 417,981
Apr 12, 7 AM $ 0.00421
-1.17%
$ 4.21 million $ 419,662
Apr 12, 6 AM $ 0.00426
+6.59%
$ 4.26 million $ 424,919
Apr 12, 5 AM $ 0.004
+1.86%
$ 4 million $ 409,811
Apr 12, 4 AM $ 0.00394
-0.42%
$ 3.94 million $ 414,360
Apr 12, 3 AM $ 0.0039
-1.57%
$ 3.9 million $ 402,640
Apr 12, 2 AM $ 0.00394
-3.77%
$ 3.94 million $ 414,427
Apr 12, 1 AM $ 0.00409
-6.29%
$ 4.09 million $ 439,064
Apr 12, 12 AM $ 0.00436
+4.90%
$ 4.36 million $ 483,533
Apr 11, 11 PM $ 0.00416
-0.38%
$ 4.16 million $ 486,460
Apr 11, 10 PM $ 0.0042
-8.06%
$ 4.2 million $ 497,871
Apr 11, 9 PM $ 0.00457
-2.24%
$ 4.57 million $ 569,448