Tung Tung Tung Sahur Historical Data

TripleT Page 24
Date Close Price change Market cap Trading volume
10:35 PM $ 0.0163
-0.49%
$ 16.2 million $ 2.09 million
10:34 PM $ 0.0164
+0.02%
$ 16.42 million $ 2.08 million
10:33 PM $ 0.0164
-1.08%
$ 16.42 million $ 2.07 million
10:32 PM $ 0.0166
+0.71%
$ 16.42 million $ 2.09 million
10:31 PM $ 0.0165
+0.00%
$ 16.42 million $ 2.08 million
10:30 PM $ 0.0165
+0.00%
$ 16.42 million $ 2.08 million
10:29 PM $ 0.0165
+0.00%
$ 16.46 million $ 2.08 million
10:28 PM $ 0.0165
+0.00%
$ 16.46 million $ 2.08 million
10:27 PM $ 0.0164
-0.01%
$ 16.46 million $ 2.08 million
10:26 PM $ 0.0164
+0.00%
$ 16.46 million $ 2.08 million
10:25 PM $ 0.0164
+0.01%
$ 16.46 million $ 2.08 million
10:24 PM $ 0.0164
+0.00%
$ 16.42 million $ 2.08 million
10:22 PM $ 0.0164
-0.57%
$ 16.42 million $ 2.08 million
10:21 PM $ 0.0165
+0.00%
$ 16.42 million $ 2.08 million
10:20 PM $ 0.0165
+0.02%
$ 16.42 million $ 2.08 million
10:19 PM $ 0.0165
+0.00%
$ 16.51 million $ 2.08 million
10:18 PM $ 0.0165
-0.10%
$ 16.51 million $ 2.08 million
10:17 PM $ 0.0165
+0.02%
$ 16.51 million $ 2.08 million
10:15 PM $ 0.0166
-0.16%
$ 16.51 million $ 2.08 million
10:14 PM $ 0.0166
+0.05%
$ 16.59 million $ 2.08 million
10:13 PM $ 0.0166
+0.00%
$ 16.59 million $ 2.08 million
10:12 PM $ 0.0166
+0.81%
$ 16.59 million $ 2.08 million
10:11 PM $ 0.0164
-0.01%
$ 16.59 million $ 2.08 million
10:10 PM $ 0.0164
+0.02%
$ 16.59 million $ 2.08 million
10:09 PM $ 0.0164
+0.15%
$ 16.44 million $ 2.08 million
10:08 PM $ 0.0164
+0.01%
$ 16.44 million $ 2.08 million
10:07 PM $ 0.0164
-0.13%
$ 16.44 million $ 2.08 million
10:06 PM $ 0.0164
+0.00%
$ 16.44 million $ 2.08 million
10:05 PM $ 0.0164
+0.01%
$ 16.44 million $ 2.08 million
10:04 PM $ 0.0164
+0.00%
$ 16.44 million $ 2.08 million
10:03 PM $ 0.0164
+0.00%
$ 16.44 million $ 2.08 million
10:02 PM $ 0.0164
+1.13%
$ 16.44 million $ 2.08 million
10:01 PM $ 0.0163
+0.01%
$ 16.44 million $ 2.08 million
10:00 PM $ 0.0162
+0.24%
$ 16.44 million $ 2.08 million
9:59 PM $ 0.0162
-0.04%
$ 16.21 million $ 2.07 million
9:58 PM $ 0.0162
+0.28%
$ 16.21 million $ 2.07 million
9:57 PM $ 0.0162
+0.00%
$ 16.21 million $ 2.07 million
9:56 PM $ 0.016
+0.00%
$ 16.21 million $ 2.07 million
9:55 PM $ 0.016
-0.03%
$ 16.21 million $ 2.07 million
9:54 PM $ 0.016
-0.01%
$ 15.98 million $ 2.07 million
9:53 PM $ 0.016
+0.19%
$ 15.98 million $ 2.06 million
9:52 PM $ 0.0159
+0.84%
$ 15.98 million $ 2.05 million
9:51 PM $ 0.0159
+0.01%
$ 15.98 million $ 2.04 million
9:50 PM $ 0.0159
+0.00%
$ 15.98 million $ 2.04 million
9:49 PM $ 0.0159
+0.01%
$ 15.91 million $ 2.04 million
9:48 PM $ 0.0159
+0.00%
$ 15.91 million $ 2.04 million
9:47 PM $ 0.0159
-0.74%
$ 15.91 million $ 2.03 million
9:46 PM $ 0.016
+0.02%
$ 15.91 million $ 2.04 million
9:45 PM $ 0.016
+0.00%
$ 15.91 million $ 2.04 million
9:44 PM $ 0.016
-0.01%
$ 16.03 million $ 2.04 million