Tung Tung Tung Sahur Historical Data

TripleT Page 24
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.00454
+0.00%
$ 4.51 million $ 428,659
1:29 PM $ 0.00454
+0.00%
$ 4.54 million $ 429,641
1:28 PM $ 0.00454
+0.02%
$ 4.54 million $ 429,641
1:27 PM $ 0.00454
+0.05%
$ 4.54 million $ 429,523
1:26 PM $ 0.00454
-0.23%
$ 4.54 million $ 429,523
1:25 PM $ 0.00455
-0.11%
$ 4.54 million $ 429,477
1:24 PM $ 0.00455
-0.14%
$ 4.55 million $ 430,705
1:23 PM $ 0.00456
+0.06%
$ 4.55 million $ 430,772
1:22 PM $ 0.00456
+0.49%
$ 4.55 million $ 428,211
1:21 PM $ 0.00454
-0.54%
$ 4.55 million $ 428,211
1:20 PM $ 0.00456
+0.03%
$ 4.55 million $ 430,473
1:19 PM $ 0.00456
-0.45%
$ 4.56 million $ 431,408
1:18 PM $ 0.00458
-0.07%
$ 4.56 million $ 431,466
1:17 PM $ 0.00459
-0.07%
$ 4.56 million $ 432,452
1:16 PM $ 0.00459
+1.40%
$ 4.56 million $ 426,577
1:15 PM $ 0.00452
+0.18%
$ 4.56 million $ 426,577
1:14 PM $ 0.00452
-0.20%
$ 4.52 million $ 425,802
1:13 PM $ 0.00452
+0.11%
$ 4.52 million $ 426,784
1:12 PM $ 0.00452
-0.85%
$ 4.52 million $ 427,857
1:11 PM $ 0.00456
+2.07%
$ 4.52 million $ 427,857
1:10 PM $ 0.00447
-1.80%
$ 4.52 million $ 418,056
1:09 PM $ 0.00455
+0.05%
$ 4.55 million $ 424,810
1:08 PM $ 0.00455
-1.16%
$ 4.55 million $ 424,737
1:07 PM $ 0.0046
-0.15%
$ 4.55 million $ 430,332
1:06 PM $ 0.00459
+0.92%
$ 4.55 million $ 424,640
1:05 PM $ 0.00452
-0.28%
$ 4.55 million $ 423,102
1:04 PM $ 0.00453
+0.55%
$ 4.53 million $ 424,960
1:03 PM $ 0.0045
+1.27%
$ 4.53 million $ 415,220
1:02 PM $ 0.00445
+0.46%
$ 4.53 million $ 415,220
1:01 PM $ 0.00443
+0.00%
$ 4.53 million $ 414,986
1:00 PM $ 0.00443
+0.26%
$ 4.53 million $ 415,045
12:59 PM $ 0.00441
-0.29%
$ 4.41 million $ 413,191
12:58 PM $ 0.00443
-0.04%
$ 4.41 million $ 416,310
12:57 PM $ 0.00443
+0.59%
$ 4.41 million $ 416,310
12:56 PM $ 0.0044
-0.16%
$ 4.41 million $ 414,826
12:55 PM $ 0.00441
+0.43%
$ 4.41 million $ 417,440
12:54 PM $ 0.00439
+0.45%
$ 4.39 million $ 416,590
12:53 PM $ 0.00437
+0.40%
$ 4.39 million $ 413,606
12:52 PM $ 0.00435
-0.07%
$ 4.39 million $ 414,184
12:51 PM $ 0.00436
-0.04%
$ 4.39 million $ 414,184
12:50 PM $ 0.00436
+0.06%
$ 4.39 million $ 414,614
12:49 PM $ 0.00436
+0.62%
$ 4.36 million $ 412,100
12:48 PM $ 0.00433
-0.03%
$ 4.36 million $ 412,100
12:47 PM $ 0.00433
+0.00%
$ 4.36 million $ 411,553
12:46 PM $ 0.00432
+0.00%
$ 4.36 million $ 411,526
12:45 PM $ 0.00432
+0.00%
$ 4.36 million $ 411,709
12:44 PM $ 0.00432
+0.00%
$ 4.32 million $ 411,709
12:43 PM $ 0.00432
+0.00%
$ 4.32 million $ 411,762
12:42 PM $ 0.00432
-0.18%
$ 4.32 million $ 411,750
12:41 PM $ 0.00436
-0.02%
$ 4.32 million $ 418,633