Tung Tung Tung Sahur Historical Data

TripleT Page 24
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 0.00386
+0.00%
$ 3.86 million $ 394,760
2:53 PM $ 0.00385
+0.87%
$ 3.86 million $ 394,919
2:52 PM $ 0.00382
-0.27%
$ 3.86 million $ 392,190
2:51 PM $ 0.00383
+0.66%
$ 3.86 million $ 392,190
2:50 PM $ 0.00381
-0.04%
$ 3.86 million $ 389,438
2:49 PM $ 0.00381
+0.00%
$ 3.81 million $ 389,642
2:48 PM $ 0.00381
+0.12%
$ 3.81 million $ 389,635
2:47 PM $ 0.0038
+1.13%
$ 3.81 million $ 389,259
2:46 PM $ 0.00376
-1.47%
$ 3.81 million $ 389,379
2:45 PM $ 0.00382
+0.37%
$ 3.81 million $ 389,379
2:44 PM $ 0.0038
+0.02%
$ 3.8 million $ 388,375
2:43 PM $ 0.0038
-0.56%
$ 3.8 million $ 388,375
2:42 PM $ 0.00382
+0.00%
$ 3.8 million $ 390,994
2:41 PM $ 0.00382
-0.01%
$ 3.8 million $ 391,015
2:40 PM $ 0.00382
+0.04%
$ 3.8 million $ 391,020
2:39 PM $ 0.00382
+0.00%
$ 3.82 million $ 391,122
2:38 PM $ 0.00382
+0.81%
$ 3.82 million $ 391,122
2:37 PM $ 0.00379
-0.78%
$ 3.82 million $ 390,538
2:36 PM $ 0.00382
+0.00%
$ 3.82 million $ 390,096
2:35 PM $ 0.00381
+0.00%
$ 3.82 million $ 390,096
2:34 PM $ 0.00381
+0.00%
$ 3.81 million $ 388,441
2:33 PM $ 0.00381
+0.36%
$ 3.81 million $ 388,543
2:32 PM $ 0.00379
-0.22%
$ 3.81 million $ 387,275
2:31 PM $ 0.0038
-0.03%
$ 3.81 million $ 387,275
2:30 PM $ 0.0038
+0.00%
$ 3.81 million $ 387,138
2:29 PM $ 0.0038
-0.63%
$ 3.8 million $ 389,696
2:28 PM $ 0.00382
+0.43%
$ 3.8 million $ 389,696
2:27 PM $ 0.00381
+0.88%
$ 3.8 million $ 387,211
2:26 PM $ 0.00377
+0.05%
$ 3.8 million $ 383,402
2:25 PM $ 0.00377
-1.21%
$ 3.8 million $ 382,119
2:24 PM $ 0.00382
+0.00%
$ 3.82 million $ 385,686
2:23 PM $ 0.00381
+0.24%
$ 3.82 million $ 385,686
2:22 PM $ 0.0038
+0.00%
$ 3.82 million $ 385,060
2:21 PM $ 0.00381
-0.23%
$ 3.82 million $ 386,307
2:20 PM $ 0.00382
+0.00%
$ 3.82 million $ 384,517
2:19 PM $ 0.00381
+0.00%
$ 3.81 million $ 384,517
2:18 PM $ 0.00381
-0.76%
$ 3.81 million $ 383,331
2:17 PM $ 0.00384
+0.66%
$ 3.81 million $ 384,881
2:16 PM $ 0.00382
+0.00%
$ 3.81 million $ 384,881
2:15 PM $ 0.00381
+0.07%
$ 3.81 million $ 384,229
2:14 PM $ 0.00381
+0.00%
$ 3.81 million $ 384,229
2:13 PM $ 0.00383
-0.20%
$ 3.81 million $ 385,983
2:12 PM $ 0.00384
-1.57%
$ 3.81 million $ 384,405
2:11 PM $ 0.0039
-0.01%
$ 3.81 million $ 390,104
2:10 PM $ 0.0039
+0.69%
$ 3.81 million $ 390,104
2:09 PM $ 0.00386
+0.00%
$ 3.86 million $ 385,108
2:08 PM $ 0.00386
+0.00%
$ 3.86 million $ 385,068
2:07 PM $ 0.00386
-1.24%
$ 3.86 million $ 385,067
2:06 PM $ 0.00396
+0.00%
$ 3.86 million $ 392,434
2:05 PM $ 0.00396
+0.00%
$ 3.86 million $ 392,434