Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tung Tung Tung Sahur Historical Data

TripleT Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 6 PM $0.0137
+3.17%
$13.67 million $462,876
Aug 8, 5 PM $0.0133
-2.41%
$13.25 million $434,882
Aug 8, 4 PM $0.0136
-1.11%
$13.57 million $424,716
Aug 8, 3 PM $0.0138
-0.39%
$13.82 million $417,762
Aug 8, 2 PM $0.0139
+1.52%
$13.87 million $429,211
Aug 8, 1 PM $0.0137
-1.38%
$13.66 million $459,840
Aug 8, 12 PM $0.0139
-2.16%
$13.85 million $496,370
Aug 8, 11 AM $0.0141
+1.94%
$14.09 million $488,663
Aug 8, 10 AM $0.0138
+0.52%
$13.81 million $496,195
Aug 8, 9 AM $0.0137
+1.10%
$13.74 million $505,152
Aug 8, 8 AM $0.0136
+0.98%
$13.6 million $515,916
Aug 8, 7 AM $0.0135
+0.75%
$13.48 million $514,091
Aug 8, 6 AM $0.0134
-1.27%
$13.38 million $516,559
Aug 8, 5 AM $0.0135
-2.14%
$13.54 million $509,330
Aug 8, 4 AM $0.0138
-3.95%
$13.84 million $517,456
Aug 8, 3 AM $0.0144
+4.06%
$14.4 million $506,019
Aug 8, 2 AM $0.0138
-1.83%
$13.84 million $493,265
Aug 8, 1 AM $0.0141
+1.22%
$14.1 million $547,122
Aug 8, 12 AM $0.0139
+0.76%
$13.92 million $606,685
Aug 7, 11 PM $0.0138
+0.90%
$13.82 million $650,197
Aug 7, 10 PM $0.0137
-3.41%
$13.69 million $633,864
Aug 7, 9 PM $0.0142
-3.39%
$14.17 million $642,280
Aug 7, 8 PM $0.0147
-0.20%
$14.67 million $657,208
Aug 7, 7 PM $0.0147
+1.94%
$14.7 million $682,067
Aug 7, 6 PM $0.0144
+3.14%
$14.42 million $673,752
Aug 7, 5 PM $0.014
-4.42%
$13.97 million $667,541
Aug 7, 4 PM $0.0147
-2.09%
$14.72 million $706,798
Aug 7, 3 PM $0.0151
-5.19%
$15.05 million $738,209
Aug 7, 2 PM $0.0159
+8.40%
$15.88 million $758,453
Aug 7, 1 PM $0.0147
+2.75%
$14.68 million $644,284
Aug 7, 12 PM $0.0143
+0.65%
$14.29 million $629,030
Aug 7, 11 AM $0.0142
-0.14%
$14.19 million $634,127
Aug 7, 10 AM $0.0142
-2.35%
$14.21 million $652,102
Aug 7, 9 AM $0.0146
+0.91%
$14.55 million $673,359
Aug 7, 8 AM $0.0144
+3.39%
$14.42 million $708,505
Aug 7, 7 AM $0.014
-2.03%
$13.95 million $708,442
Aug 7, 6 AM $0.0142
-1.53%
$14.23 million $727,212
Aug 7, 5 AM $0.0145
-1.12%
$14.45 million $738,214
Aug 7, 4 AM $0.0146
-1.00%
$14.64 million $742,673
Aug 7, 3 AM $0.0148
-1.16%
$14.79 million $738,247
Aug 7, 2 AM $0.015
+1.07%
$14.97 million $729,159
Aug 7, 1 AM $0.0148
+5.82%
$14.81 million $717,643
Aug 7, 12 AM $0.014
+6.56%
$13.99 million $647,355
Aug 6, 11 PM $0.0131
+1.20%
$13.14 million $598,509
Aug 6, 10 PM $0.013
-3.33%
$12.99 million $602,778
Aug 6, 9 PM $0.0134
-2.45%
$13.43 million $631,608
Aug 6, 8 PM $0.0138
+7.68%
$13.78 million $638,516
Aug 6, 7 PM $0.0128
+4.77%
$12.81 million $623,275
Aug 6, 6 PM $0.0122
-2.93%
$12.22 million $601,965
Aug 6, 5 PM $0.0126
+2.50%
$12.59 million $611,171