Tung Tung Tung Sahur Historical Data

TripleT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $ 0.00466
+5.61%
$ 4.66 million $ 610,917
Apr 11, 7 PM $ 0.00442
+1.75%
$ 4.42 million $ 621,087
Apr 11, 6 PM $ 0.00434
+0.55%
$ 4.34 million $ 650,855
Apr 11, 5 PM $ 0.00432
-1.58%
$ 4.32 million $ 681,367
Apr 11, 4 PM $ 0.00439
-2.82%
$ 4.39 million $ 790,979
Apr 11, 3 PM $ 0.00451
-7.11%
$ 4.51 million $ 1.04 million
Apr 11, 2 PM $ 0.00486
+2.94%
$ 4.86 million $ 1.23 million
Apr 11, 1 PM $ 0.00472
-2.33%
$ 4.72 million $ 1.31 million
Apr 11, 12 PM $ 0.00488
-8.18%
$ 4.88 million $ 1.41 million
Apr 11, 11 AM $ 0.00531
+4.19%
$ 5.31 million $ 1.48 million
Apr 11, 10 AM $ 0.0051
+8.21%
$ 5.1 million $ 1.57 million
Apr 11, 9 AM $ 0.00466
+0.54%
$ 4.66 million $ 1.53 million
Apr 11, 8 AM $ 0.00463
-2.64%
$ 4.63 million $ 1.55 million
Apr 11, 7 AM $ 0.00476
+2.08%
$ 4.76 million $ 1.61 million
Apr 11, 6 AM $ 0.00463
-3.00%
$ 4.63 million $ 1.57 million
Apr 11, 5 AM $ 0.00476
-6.11%
$ 4.76 million $ 1.62 million
Apr 11, 4 AM $ 0.00507
-1.46%
$ 5.07 million $ 1.74 million
Apr 11, 3 AM $ 0.00519
+9.07%
$ 5.19 million $ 1.79 million
Apr 11, 2 AM $ 0.00476
+2.29%
$ 4.76 million $ 1.57 million
Apr 11, 1 AM $ 0.00466
+7.53%
$ 4.66 million $ 1.62 million
Apr 11, 12 AM $ 0.00433
-12.91%
$ 4.32 million $ 1.52 million
Apr 10, 11 PM $ 0.00497
-4.04%
$ 4.97 million $ 1.85 million
Apr 10, 10 PM $ 0.00517
-8.20%
$ 5.17 million $ 2.11 million
Apr 10, 9 PM $ 0.00563
+6.23%
$ 5.63 million $ 2.58 million
Apr 10, 8 PM $ 0.00529
+9.20%
$ 5.29 million $ 2.36 million
Apr 10, 7 PM $ 0.00479
-10.88%
$ 4.79 million $ 2.12 million
Apr 10, 6 PM $ 0.00537
+6.52%
$ 5.37 million $ 2.32 million
Apr 10, 5 PM $ 0.005
-9.60%
$ 5 million $ 2.01 million
Apr 10, 4 PM $ 0.00553
+22.72%
$ 5.53 million $ 2.16 million
Apr 10, 3 PM $ 0.0045
-6.01%
$ 4.5 million $ 1.46 million
Apr 10, 2 PM $ 0.00482
+28.49%
$ 4.82 million $ 1.54 million
Apr 10, 1 PM $ 0.00372
-6.78%
$ 3.72 million $ 1.12 million
Apr 10, 12 PM $ 0.00399
-1.59%
$ 3.99 million $ 1.17 million
Apr 10, 11 AM $ 0.00409
+2.95%
$ 4.09 million $ 1.18 million
Apr 10, 10 AM $ 0.00397
+14.30%
$ 3.97 million $ 1.01 million
Apr 10, 9 AM $ 0.00348
+12.50%
$ 3.48 million $ 822,836
Apr 10, 8 AM $ 0.00309
-1.50%
$ 3.09 million $ 731,183
Apr 10, 7 AM $ 0.00314
-2.47%
$ 3.14 million $ 729,721
Apr 10, 6 AM $ 0.00323
-6.62%
$ 3.23 million $ 746,688
Apr 10, 5 AM $ 0.00345
+5.01%
$ 3.45 million $ 789,073
Apr 10, 4 AM $ 0.00328
+7.84%
$ 3.28 million $ 711,407
Apr 10, 3 AM $ 0.00305
+3.20%
$ 3.05 million $ 654,268
Apr 10, 2 AM $ 0.00296
-3.38%
$ 2.96 million $ 628,609
Apr 10, 1 AM $ 0.00306
-0.66%
$ 3.06 million $ 635,951
Apr 10, 12 AM $ 0.00308
+8.97%
$ 3.08 million $ 619,554
Apr 9, 11 PM $ 0.00283
-16.44%
$ 2.83 million $ 483,220
Apr 9, 10 PM $ 0.00337
+74.88%
$ 3.37 million $ 441,799
Apr 9, 9 PM $ 0.00193
+0.97%
$ 1.93 million $ 148,586
Apr 9, 8 PM $ 0.00191
-0.76%
$ 1.91 million $ 143,074
Apr 9, 7 PM $ 0.00193
+2.07%
$ 1.92 million $ 150,980