Tung Tung Tung Sahur Historical Data

TripleT Page 25
Download
Date Close Price change Market cap Trading volume
2:37 PM $ 0.00444
+0.32%
$ 4.39 million $ 431,770
2:36 PM $ 0.00443
+0.00%
$ 4.39 million $ 433,627
2:35 PM $ 0.00446
+0.00%
$ 4.39 million $ 433,627
2:34 PM $ 0.00446
+0.00%
$ 4.46 million $ 433,298
2:33 PM $ 0.00446
+0.10%
$ 4.46 million $ 433,298
2:32 PM $ 0.00445
+0.00%
$ 4.46 million $ 433,298
2:31 PM $ 0.00443
+0.04%
$ 4.46 million $ 431,235
2:30 PM $ 0.00443
+0.00%
$ 4.46 million $ 431,495
2:29 PM $ 0.00443
+0.00%
$ 4.43 million $ 431,495
2:28 PM $ 0.00443
+0.50%
$ 4.43 million $ 431,708
2:27 PM $ 0.00441
+0.00%
$ 4.43 million $ 434,312
2:26 PM $ 0.00448
+1.05%
$ 4.43 million $ 434,312
2:25 PM $ 0.00444
+0.00%
$ 4.43 million $ 435,486
2:24 PM $ 0.00445
+0.69%
$ 4.45 million $ 435,486
2:23 PM $ 0.00442
-0.50%
$ 4.45 million $ 434,327
2:22 PM $ 0.00445
+0.00%
$ 4.45 million $ 437,306
2:21 PM $ 0.00445
-0.86%
$ 4.45 million $ 437,306
2:20 PM $ 0.00448
+0.00%
$ 4.45 million $ 437,196
2:19 PM $ 0.00448
+0.00%
$ 4.48 million $ 437,115
2:18 PM $ 0.00448
+0.00%
$ 4.48 million $ 437,115
2:17 PM $ 0.00449
+0.02%
$ 4.48 million $ 437,994
2:16 PM $ 0.00449
+0.00%
$ 4.48 million $ 436,030
2:15 PM $ 0.00448
-0.15%
$ 4.48 million $ 436,030
2:14 PM $ 0.00449
+0.00%
$ 4.49 million $ 436,044
2:13 PM $ 0.00449
+0.00%
$ 4.49 million $ 436,044
2:12 PM $ 0.00453
-0.23%
$ 4.49 million $ 440,626
2:11 PM $ 0.00454
-0.24%
$ 4.49 million $ 441,250
2:10 PM $ 0.00455
+1.37%
$ 4.49 million $ 435,229
2:09 PM $ 0.00449
+0.00%
$ 4.49 million $ 438,271
2:08 PM $ 0.00449
-1.15%
$ 4.49 million $ 438,271
2:07 PM $ 0.00454
+0.00%
$ 4.49 million $ 438,744
2:06 PM $ 0.00454
+0.00%
$ 4.49 million $ 438,803
2:05 PM $ 0.00454
+0.00%
$ 4.49 million $ 438,803
2:04 PM $ 0.00454
+0.00%
$ 4.54 million $ 437,017
2:03 PM $ 0.00454
+0.12%
$ 4.54 million $ 437,017
2:02 PM $ 0.00461
-0.03%
$ 4.54 million $ 445,422
2:01 PM $ 0.00462
-0.02%
$ 4.54 million $ 445,422
2:00 PM $ 0.00458
+0.00%
$ 4.54 million $ 442,107
1:59 PM $ 0.00457
-0.23%
$ 4.57 million $ 442,876
1:58 PM $ 0.00458
+0.08%
$ 4.57 million $ 442,876
1:57 PM $ 0.00458
+0.12%
$ 4.57 million $ 442,522
1:56 PM $ 0.00456
+0.00%
$ 4.57 million $ 441,896
1:55 PM $ 0.00451
-0.03%
$ 4.57 million $ 437,161
1:54 PM $ 0.00451
+0.00%
$ 4.51 million $ 437,178
1:53 PM $ 0.00451
+1.09%
$ 4.51 million $ 437,178
1:52 PM $ 0.00449
+0.00%
$ 4.51 million $ 432,378
1:51 PM $ 0.00447
-0.05%
$ 4.51 million $ 435,584
1:50 PM $ 0.00447
+0.00%
$ 4.51 million $ 433,497
1:49 PM $ 0.00447
+0.00%
$ 4.47 million $ 433,561
1:48 PM $ 0.00447
+0.00%
$ 4.47 million $ 433,561