Tung Tung Tung Sahur Historical Data

TripleT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 7 PM $ 0.00193
+2.07%
$ 1.92 million $ 150,980
Apr 9, 6 PM $ 0.00189
-2.54%
$ 1.89 million $ 151,553
Apr 9, 5 PM $ 0.00194
+3.38%
$ 1.94 million $ 154,660
Apr 9, 4 PM $ 0.00188
-0.09%
$ 1.88 million $ 150,489
Apr 9, 3 PM $ 0.00188
+0.36%
$ 1.88 million $ 166,350
Apr 9, 2 PM $ 0.00186
-4.63%
$ 1.86 million $ 150,646
Apr 9, 1 PM $ 0.00195
-3.48%
$ 1.95 million $ 142,496
Apr 9, 12 PM $ 0.00202
-0.96%
$ 2.02 million $ 150,763
Apr 9, 11 AM $ 0.00206
+2.44%
$ 2.06 million $ 151,756
Apr 9, 10 AM $ 0.00201
+1.71%
$ 2.01 million $ 150,493
Apr 9, 9 AM $ 0.00198
-1.69%
$ 1.98 million $ 151,108
Apr 9, 8 AM $ 0.00201
+2.56%
$ 2.01 million $ 146,411
Apr 9, 7 AM $ 0.00196
-0.88%
$ 1.96 million $ 139,056
Apr 9, 6 AM $ 0.00198
-4.06%
$ 1.98 million $ 135,878
Apr 9, 5 AM $ 0.00207
+0.39%
$ 2.07 million $ 143,311
Apr 9, 4 AM $ 0.00206
+0.07%
$ 2.06 million $ 149,667
Apr 9, 3 AM $ 0.00206
+0.54%
$ 2.06 million $ 152,203
Apr 9, 2 AM $ 0.00205
-2.10%
$ 2.05 million $ 150,137
Apr 9, 1 AM $ 0.00209
+1.13%
$ 2.09 million $ 155,415
Apr 9, 12 AM $ 0.00207
-2.90%
$ 2.07 million $ 153,942
Apr 8, 11 PM $ 0.00213
-2.24%
$ 2.13 million $ 160,286
Apr 8, 10 PM $ 0.00218
+4.18%
$ 2.18 million $ 169,487
Apr 8, 9 PM $ 0.00208
-0.17%
$ 2.08 million $ 157,226
Apr 8, 8 PM $ 0.00208
+0.80%
$ 2.08 million $ 158,385
Apr 8, 7 PM $ 0.00209
-5.24%
$ 2.09 million $ 154,406
Apr 8, 6 PM $ 0.00221
-2.85%
$ 2.21 million $ 149,123
Apr 8, 5 PM $ 0.00227
+3.24%
$ 2.27 million $ 164,957
Apr 8, 4 PM $ 0.0022
-4.04%
$ 2.2 million $ 160,660
Apr 8, 3 PM $ 0.00229
-4.04%
$ 2.29 million $ 162,718
Apr 8, 2 PM $ 0.00239
-3.75%
$ 2.39 million $ 170,746
Apr 8, 1 PM $ 0.00248
-1.43%
$ 2.48 million $ 201,334
Apr 8, 12 PM $ 0.00252
+4.32%
$ 2.52 million $ 208,435
Apr 8, 11 AM $ 0.00241
-1.28%
$ 2.41 million $ 212,370
Apr 8, 10 AM $ 0.00243
-1.25%
$ 2.43 million $ 217,703
Apr 8, 9 AM $ 0.00246
+1.24%
$ 2.46 million $ 224,206
Apr 8, 8 AM $ 0.00243
+2.60%
$ 2.43 million $ 223,043
Apr 8, 7 AM $ 0.00237
-0.93%
$ 2.37 million $ 219,691
Apr 8, 6 AM $ 0.00239
-1.27%
$ 2.39 million $ 222,709
Apr 8, 5 AM $ 0.00243
-2.11%
$ 2.43 million $ 223,998
Apr 8, 4 AM $ 0.00248
-1.58%
$ 2.48 million $ 230,810
Apr 8, 3 AM $ 0.00252
+3.02%
$ 2.52 million $ 241,526
Apr 8, 2 AM $ 0.00245
-5.66%
$ 2.45 million $ 238,303
Apr 8, 1 AM $ 0.0026
-2.76%
$ 2.6 million $ 248,887
Apr 8, 12 AM $ 0.00267
+1.87%
$ 2.67 million $ 257,954
Apr 7, 11 PM $ 0.00257
+5.54%
$ 2.57 million $ 244,509
Apr 7, 10 PM $ 0.00245
-0.20%
$ 2.45 million $ 226,666
Apr 7, 9 PM $ 0.00245
+2.96%
$ 2.45 million $ 225,857
Apr 7, 8 PM $ 0.00238
+2.00%
$ 2.38 million $ 221,661
Apr 7, 7 PM $ 0.00233
-1.89%
$ 2.33 million $ 216,957
Apr 7, 6 PM $ 0.0024
+9.61%
$ 2.39 million $ 223,613