Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tung Tung Tung Sahur Historical Data

TripleT Page 26
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 PM $0.0126
+2.50%
$12.59 million $611,171
Aug 6, 4 PM $0.0123
+0.54%
$12.28 million $579,647
Aug 6, 3 PM $0.0122
+2.31%
$12.22 million $574,645
Aug 6, 2 PM $0.0119
-0.86%
$11.95 million $564,405
Aug 6, 1 PM $0.012
+1.41%
$12.02 million $571,189
Aug 6, 12 PM $0.0118
-1.50%
$11.84 million $519,647
Aug 6, 11 AM $0.012
-0.57%
$12.02 million $520,309
Aug 6, 10 AM $0.0121
+3.17%
$12.09 million $535,064
Aug 6, 9 AM $0.0117
-2.35%
$11.72 million $536,200
Aug 6, 8 AM $0.012
+0.78%
$12 million $498,546
Aug 6, 7 AM $0.0119
-2.66%
$11.9 million $498,312
Aug 6, 6 AM $0.0122
-3.24%
$12.23 million $504,165
Aug 6, 5 AM $0.0127
+3.39%
$12.69 million $612,528
Aug 6, 4 AM $0.0123
+0.42%
$12.25 million $653,504
Aug 6, 3 AM $0.0122
-3.20%
$12.2 million $682,982
Aug 6, 2 AM $0.0126
+2.59%
$12.6 million $696,816
Aug 6, 1 AM $0.0123
-0.36%
$12.29 million $674,558
Aug 6, 12 AM $0.0123
-2.07%
$12.33 million $680,037
Aug 5, 11 PM $0.0126
+2.24%
$12.59 million $677,206
Aug 5, 10 PM $0.0123
+0.12%
$12.32 million $672,471
Aug 5, 9 PM $0.0123
-1.05%
$12.31 million $664,376
Aug 5, 8 PM $0.0124
-3.76%
$12.4 million $689,315
Aug 5, 7 PM $0.0129
-0.07%
$12.89 million $698,044
Aug 5, 6 PM $0.0129
-1.62%
$12.9 million $716,957
Aug 5, 5 PM $0.0131
-1.23%
$13.12 million $742,759
Aug 5, 4 PM $0.0133
-0.17%
$13.28 million $843,584
Aug 5, 3 PM $0.0133
+4.90%
$13.31 million $882,894
Aug 5, 2 PM $0.0127
-3.02%
$12.69 million $860,004
Aug 5, 1 PM $0.0131
+0.11%
$13.08 million $886,509
Aug 5, 12 PM $0.0131
+0.43%
$13.07 million $900,420
Aug 5, 11 AM $0.013
+1.35%
$13.02 million $907,949
Aug 5, 10 AM $0.0128
-1.03%
$12.79 million $898,906
Aug 5, 9 AM $0.0129
-3.11%
$12.92 million $928,591
Aug 5, 8 AM $0.0133
+3.67%
$13.34 million $943,771
Aug 5, 7 AM $0.0129
-2.01%
$12.86 million $924,600
Aug 5, 6 AM $0.0131
+2.17%
$13.13 million $921,163
Aug 5, 5 AM $0.0128
+2.30%
$12.85 million $847,032
Aug 5, 4 AM $0.0125
+1.78%
$12.54 million $771,965
Aug 5, 3 AM $0.0123
-2.41%
$12.28 million $767,267
Aug 5, 2 AM $0.0126
+2.02%
$12.58 million $823,181
Aug 5, 1 AM $0.0123
+0.11%
$12.34 million $802,514
Aug 5, 12 AM $0.0123
-1.04%
$12.31 million $790,087
Aug 4, 11 PM $0.0124
-1.73%
$12.42 million $799,925
Aug 4, 10 PM $0.0126
-3.57%
$12.63 million $806,120
Aug 4, 9 PM $0.0131
-3.33%
$13.1 million $809,959
Aug 4, 8 PM $0.0136
+1.47%
$13.55 million $813,023
Aug 4, 7 PM $0.0134
+5.12%
$13.36 million $823,505
Aug 4, 6 PM $0.0127
+0.94%
$12.71 million $866,539
Aug 4, 5 PM $0.0126
-3.33%
$12.59 million $865,684
Aug 4, 4 PM $0.013
-3.90%
$13.03 million $786,723