Tung Tung Tung Sahur Historical Data

TripleT Page 26
Date Close Price change Market cap Trading volume
11:01 PM $ 0.0163
+0.03%
$ 16.16 million $ 2.12 million
11:00 PM $ 0.0163
+0.19%
$ 16.16 million $ 2.12 million
10:59 PM $ 0.0163
+0.04%
$ 16.27 million $ 2.11 million
10:58 PM $ 0.0163
-0.48%
$ 16.27 million $ 2.11 million
10:57 PM $ 0.0164
+0.01%
$ 16.27 million $ 2.12 million
10:56 PM $ 0.0164
+0.37%
$ 16.27 million $ 2.12 million
10:55 PM $ 0.0163
+0.22%
$ 16.27 million $ 2.12 million
10:53 PM $ 0.0163
-0.01%
$ 16.26 million $ 2.11 million
10:52 PM $ 0.0163
+0.37%
$ 16.26 million $ 2.11 million
10:51 PM $ 0.0162
+0.00%
$ 16.26 million $ 2.11 million
10:50 PM $ 0.0162
+0.00%
$ 16.26 million $ 2.11 million
10:49 PM $ 0.0162
+0.00%
$ 16.19 million $ 2.11 million
10:48 PM $ 0.0162
+0.00%
$ 16.19 million $ 2.11 million
10:47 PM $ 0.0162
+0.10%
$ 16.19 million $ 2.11 million
10:46 PM $ 0.0163
+0.00%
$ 16.19 million $ 2.11 million
10:44 PM $ 0.0163
+0.02%
$ 16.29 million $ 2.11 million
10:43 PM $ 0.0163
-0.31%
$ 16.29 million $ 2.11 million
10:42 PM $ 0.0164
+0.00%
$ 16.29 million $ 2.11 million
10:41 PM $ 0.0162
+0.00%
$ 16.29 million $ 2.11 million
10:40 PM $ 0.0162
+0.04%
$ 16.29 million $ 2.11 million
10:39 PM $ 0.0162
+0.44%
$ 16.2 million $ 2.11 million
10:38 PM $ 0.0161
+0.64%
$ 16.2 million $ 2.1 million
10:37 PM $ 0.016
-1.88%
$ 16.2 million $ 2.1 million
10:36 PM $ 0.0163
+0.00%
$ 16.2 million $ 2.09 million
10:35 PM $ 0.0163
-0.49%
$ 16.2 million $ 2.09 million
10:34 PM $ 0.0164
+0.02%
$ 16.42 million $ 2.08 million
10:33 PM $ 0.0164
-1.08%
$ 16.42 million $ 2.07 million
10:32 PM $ 0.0166
+0.71%
$ 16.42 million $ 2.09 million
10:31 PM $ 0.0165
+0.00%
$ 16.42 million $ 2.08 million
10:30 PM $ 0.0165
+0.00%
$ 16.42 million $ 2.08 million
10:29 PM $ 0.0165
+0.00%
$ 16.46 million $ 2.08 million
10:28 PM $ 0.0165
+0.00%
$ 16.46 million $ 2.08 million
10:27 PM $ 0.0164
-0.01%
$ 16.46 million $ 2.08 million
10:26 PM $ 0.0164
+0.00%
$ 16.46 million $ 2.08 million
10:25 PM $ 0.0164
+0.01%
$ 16.46 million $ 2.08 million
10:24 PM $ 0.0164
+0.00%
$ 16.42 million $ 2.08 million
10:22 PM $ 0.0164
-0.57%
$ 16.42 million $ 2.08 million
10:21 PM $ 0.0165
+0.00%
$ 16.42 million $ 2.08 million
10:20 PM $ 0.0165
+0.02%
$ 16.42 million $ 2.08 million
10:19 PM $ 0.0165
+0.00%
$ 16.51 million $ 2.08 million
10:18 PM $ 0.0165
-0.10%
$ 16.51 million $ 2.08 million
10:17 PM $ 0.0165
+0.02%
$ 16.51 million $ 2.08 million
10:15 PM $ 0.0166
-0.16%
$ 16.51 million $ 2.08 million
10:14 PM $ 0.0166
+0.05%
$ 16.59 million $ 2.08 million
10:13 PM $ 0.0166
+0.00%
$ 16.59 million $ 2.08 million
10:12 PM $ 0.0166
+0.81%
$ 16.59 million $ 2.08 million
10:11 PM $ 0.0164
-0.01%
$ 16.59 million $ 2.08 million
10:10 PM $ 0.0164
+0.02%
$ 16.59 million $ 2.08 million
10:09 PM $ 0.0164
+0.15%
$ 16.44 million $ 2.08 million
10:08 PM $ 0.0164
+0.01%
$ 16.44 million $ 2.08 million