Tung Tung Tung Sahur Historical Data

TripleT Page 26
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.00403
+0.00%
$ 4.02 million $ 428,866
4:57 PM $ 0.00403
+0.00%
$ 4.02 million $ 428,882
4:56 PM $ 0.00403
+0.00%
$ 4.02 million $ 428,882
4:55 PM $ 0.00403
+0.00%
$ 4.02 million $ 428,870
4:54 PM $ 0.00403
+0.00%
$ 4.03 million $ 428,814
4:53 PM $ 0.00404
+0.01%
$ 4.03 million $ 428,814
4:52 PM $ 0.00404
+0.00%
$ 4.03 million $ 428,695
4:51 PM $ 0.00404
+0.00%
$ 4.03 million $ 428,640
4:50 PM $ 0.00403
+0.00%
$ 4.03 million $ 428,637
4:49 PM $ 0.00403
+0.00%
$ 4.03 million $ 428,637
4:48 PM $ 0.00404
-1.08%
$ 4.03 million $ 433,333
4:47 PM $ 0.00408
+0.00%
$ 4.03 million $ 433,344
4:46 PM $ 0.00408
+0.00%
$ 4.03 million $ 433,344
4:45 PM $ 0.00408
+0.00%
$ 4.03 million $ 433,626
4:44 PM $ 0.00408
+0.00%
$ 4.08 million $ 433,626
4:43 PM $ 0.00408
+0.00%
$ 4.08 million $ 433,652
4:42 PM $ 0.00408
+0.00%
$ 4.08 million $ 434,082
4:41 PM $ 0.00408
+0.00%
$ 4.08 million $ 434,082
4:40 PM $ 0.00408
+0.00%
$ 4.08 million $ 435,926
4:39 PM $ 0.00408
+1.55%
$ 4.08 million $ 429,796
4:38 PM $ 0.00402
+0.00%
$ 4.08 million $ 429,796
4:37 PM $ 0.00401
+0.00%
$ 4.08 million $ 429,821
4:36 PM $ 0.00401
+0.00%
$ 4.08 million $ 429,821
4:35 PM $ 0.00402
+0.00%
$ 4.08 million $ 429,904
4:34 PM $ 0.00402
+0.00%
$ 4.02 million $ 429,904
4:33 PM $ 0.00402
+0.00%
$ 4.02 million $ 430,058
4:32 PM $ 0.00402
+0.00%
$ 4.02 million $ 429,997
4:31 PM $ 0.00402
+0.00%
$ 4.02 million $ 429,997
4:30 PM $ 0.00404
+0.00%
$ 4.02 million $ 429,941
4:29 PM $ 0.00404
+0.00%
$ 4.04 million $ 429,562
4:28 PM $ 0.00404
-0.41%
$ 4.04 million $ 429,562
4:27 PM $ 0.00405
+0.00%
$ 4.04 million $ 431,243
4:26 PM $ 0.00405
+0.00%
$ 4.04 million $ 430,762
4:25 PM $ 0.00405
+0.00%
$ 4.04 million $ 430,773
4:24 PM $ 0.00408
+0.00%
$ 4.08 million $ 439,219
4:23 PM $ 0.00408
+0.00%
$ 4.08 million $ 439,219
4:22 PM $ 0.00408
+0.00%
$ 4.08 million $ 439,202
4:21 PM $ 0.00408
+0.00%
$ 4.08 million $ 439,632
4:20 PM $ 0.00408
+0.00%
$ 4.08 million $ 439,632
4:19 PM $ 0.00408
+0.00%
$ 4.08 million $ 439,591
4:18 PM $ 0.00408
+0.00%
$ 4.08 million $ 439,591
4:17 PM $ 0.00408
+0.00%
$ 4.08 million $ 439,568
4:16 PM $ 0.00408
+0.00%
$ 4.08 million $ 439,568
4:15 PM $ 0.00408
-0.36%
$ 4.08 million $ 441,605
4:14 PM $ 0.0041
+0.00%
$ 4.1 million $ 443,059
4:13 PM $ 0.0041
+0.00%
$ 4.1 million $ 443,059
4:12 PM $ 0.0041
+0.00%
$ 4.1 million $ 443,127
4:11 PM $ 0.0041
+0.00%
$ 4.1 million $ 443,063
4:10 PM $ 0.00412
-0.29%
$ 4.1 million $ 446,024
4:09 PM $ 0.00411
+0.00%
$ 4.11 million $ 446,024