Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tung Tung Tung Sahur Historical Data

TripleT Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 3 PM $0.0136
+0.33%
$13.56 million $802,267
Aug 4, 2 PM $0.0135
-4.35%
$13.51 million $824,129
Aug 4, 1 PM $0.0141
+4.60%
$14.13 million $817,945
Aug 4, 12 PM $0.0135
-2.66%
$13.51 million $782,472
Aug 4, 11 AM $0.0139
-0.98%
$13.88 million $801,716
Aug 4, 10 AM $0.014
+5.39%
$14.02 million $779,898
Aug 4, 9 AM $0.0133
+0.17%
$13.3 million $706,776
Aug 4, 8 AM $0.0133
-1.71%
$13.28 million $701,018
Aug 4, 7 AM $0.0135
+0.14%
$13.51 million $697,878
Aug 4, 6 AM $0.0135
-4.40%
$13.49 million $662,666
Aug 4, 5 AM $0.0141
-1.26%
$14.11 million $708,480
Aug 4, 4 AM $0.0143
-1.33%
$14.29 million $710,783
Aug 4, 3 AM $0.0145
+6.86%
$14.49 million $703,044
Aug 4, 2 AM $0.0136
+1.38%
$13.56 million $661,039
Aug 4, 1 AM $0.0134
+2.05%
$13.37 million $689,663
Aug 4, 12 AM $0.0131
-5.28%
$13.1 million $691,885
Aug 3, 11 PM $0.0138
-0.29%
$13.84 million $705,562
Aug 3, 10 PM $0.0139
+0.51%
$13.88 million $707,420
Aug 3, 9 PM $0.0138
-1.16%
$13.81 million $714,236
Aug 3, 8 PM $0.014
+2.56%
$13.97 million $759,592
Aug 3, 7 PM $0.0136
-2.34%
$13.62 million $741,333
Aug 3, 6 PM $0.0139
-2.61%
$13.94 million $716,431
Aug 3, 5 PM $0.0143
+0.99%
$14.32 million $662,810
Aug 3, 4 PM $0.0142
+2.56%
$14.15 million $637,250
Aug 3, 3 PM $0.0138
-5.10%
$13.8 million $602,950
Aug 3, 2 PM $0.0145
-1.44%
$14.53 million $581,703
Aug 3, 1 PM $0.0147
+2.54%
$14.71 million $585,186
Aug 3, 12 PM $0.0143
-3.71%
$14.35 million $569,686
Aug 3, 11 AM $0.0149
-0.62%
$14.9 million $568,663
Aug 3, 10 AM $0.015
+0.23%
$14.99 million $582,863
Aug 3, 9 AM $0.015
+1.29%
$14.99 million $587,009
Aug 3, 8 AM $0.0148
-1.22%
$14.79 million $583,639
Aug 3, 7 AM $0.0149
-2.41%
$14.93 million $595,534
Aug 3, 6 AM $0.0153
-0.97%
$15.3 million $608,786
Aug 3, 5 AM $0.0154
+1.13%
$15.45 million $775,621
Aug 3, 4 AM $0.0153
-1.65%
$15.28 million $785,148
Aug 3, 3 AM $0.0155
+1.26%
$15.54 million $802,663
Aug 3, 2 AM $0.0154
-1.68%
$15.35 million $794,165
Aug 3, 1 AM $0.0156
+5.40%
$15.61 million $754,374
Aug 3, 12 AM $0.0148
-2.28%
$14.81 million $722,208
Aug 2, 11 PM $0.0152
-2.58%
$15.15 million $714,742
Aug 2, 10 PM $0.0155
-4.11%
$15.54 million $712,536
Aug 2, 9 PM $0.0162
+3.83%
$16.2 million $703,511
Aug 2, 8 PM $0.0156
-5.84%
$15.56 million $627,644
Aug 2, 7 PM $0.0165
+7.10%
$16.52 million $599,699
Aug 2, 6 PM $0.0155
+0.45%
$15.45 million $510,056
Aug 2, 5 PM $0.0154
+4.13%
$15.38 million $508,615
Aug 2, 4 PM $0.0148
-1.03%
$14.78 million $503,114
Aug 2, 3 PM $0.0149
-2.19%
$14.93 million $505,335
Aug 2, 2 PM $0.0153
+2.82%
$15.33 million $529,476