Tung Tung Tung Sahur Historical Data

TripleT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 7, 6 PM $ 0.0024
+9.61%
$ 2.39 million $ 223,613
Apr 7, 5 PM $ 0.00217
+3.64%
$ 2.17 million $ 200,405
Apr 7, 4 PM $ 0.00209
-4.09%
$ 2.09 million $ 184,297
Apr 7, 3 PM $ 0.00218
+0.38%
$ 2.18 million $ 186,997
Apr 7, 2 PM $ 0.00217
+3.19%
$ 2.17 million $ 190,758
Apr 7, 1 PM $ 0.00214
-10.71%
$ 2.14 million $ 167,923
Apr 7, 12 PM $ 0.0024
-3.21%
$ 2.4 million $ 191,918
Apr 7, 11 AM $ 0.00248
+1.48%
$ 2.48 million $ 257,962
Apr 7, 10 AM $ 0.00246
-0.97%
$ 2.46 million $ 250,960
Apr 7, 9 AM $ 0.0025
+3.65%
$ 2.5 million $ 251,834
Apr 7, 8 AM $ 0.00241
-3.19%
$ 2.41 million $ 245,183
Apr 7, 7 AM $ 0.00249
-0.26%
$ 2.49 million $ 259,265
Apr 7, 6 AM $ 0.0025
+1.49%
$ 2.5 million $ 261,623
Apr 7, 5 AM $ 0.00246
+5.05%
$ 2.46 million $ 259,789
Apr 7, 4 AM $ 0.00234
-2.55%
$ 2.34 million $ 248,305
Apr 7, 3 AM $ 0.0024
-2.04%
$ 2.4 million $ 255,371
Apr 7, 2 AM $ 0.00245
+0.11%
$ 2.45 million $ 260,750
Apr 7, 1 AM $ 0.00245
-4.09%
$ 2.45 million $ 267,082
Apr 7, 12 AM $ 0.00255
+2.06%
$ 2.55 million $ 280,544
Apr 6, 11 PM $ 0.00251
-0.62%
$ 2.51 million $ 275,779
Apr 6, 10 PM $ 0.00252
-4.28%
$ 2.52 million $ 294,916
Apr 6, 9 PM $ 0.00265
-2.92%
$ 2.65 million $ 334,629
Apr 6, 8 PM $ 0.00271
+2.84%
$ 2.71 million $ 363,818
Apr 6, 7 PM $ 0.00264
-2.34%
$ 2.64 million $ 386,969
Apr 6, 6 PM $ 0.00271
-3.32%
$ 2.7 million $ 433,694
Apr 6, 5 PM $ 0.0028
+1.89%
$ 2.8 million $ 455,185
Apr 6, 4 PM $ 0.00276
-1.15%
$ 2.76 million $ 475,484
Apr 6, 3 PM $ 0.00279
-1.14%
$ 2.79 million $ 530,225
Apr 6, 2 PM $ 0.00282
-3.70%
$ 2.82 million $ 581,567
Apr 6, 1 PM $ 0.00294
-2.83%
$ 2.94 million $ 645,516
Apr 6, 12 PM $ 0.00306
+7.12%
$ 3.06 million $ 672,150
Apr 6, 11 AM $ 0.00285
+20.63%
$ 2.85 million $ 559,472
Apr 6, 10 AM $ 0.00237
+9.17%
$ 2.37 million $ 473,557
Apr 6, 9 AM $ 0.00217
+0.64%
$ 2.17 million $ 441,644
Apr 6, 8 AM $ 0.00215
-8.01%
$ 2.15 million $ 441,594
Apr 6, 7 AM $ 0.00234
-0.94%
$ 2.34 million $ 482,784
Apr 6, 6 AM $ 0.00236
-1.65%
$ 2.36 million $ 488,483
Apr 6, 5 AM $ 0.0024
-5.90%
$ 2.4 million $ 495,293
Apr 6, 4 AM $ 0.00255
+0.11%
$ 2.55 million $ 519,736
Apr 6, 3 AM $ 0.00255
-1.21%
$ 2.55 million $ 509,167
Apr 6, 2 AM $ 0.0026
+3.69%
$ 2.6 million $ 518,364
Apr 6, 1 AM $ 0.00251
+2.00%
$ 2.51 million $ 501,898
Apr 6, 12 AM $ 0.00247
-2.78%
$ 2.47 million $ 495,892
Apr 5, 11 PM $ 0.0025
-9.73%
$ 2.5 million $ 506,651
Apr 5, 10 PM $ 0.00275
+12.26%
$ 2.75 million $ 535,768
Apr 5, 9 PM $ 0.00246
-2.10%
$ 2.46 million $ 479,086
Apr 5, 8 PM $ 0.00251
+18.09%
$ 2.51 million $ 484,837
Apr 5, 7 PM $ 0.00213
-2.10%
$ 2.13 million $ 369,439
Apr 5, 6 PM $ 0.00218
-1.87%
$ 2.18 million $ 387,928
Apr 5, 5 PM $ 0.00219
-0.01%
$ 2.19 million $ 417,711