Tung Tung Tung Sahur Historical Data

TripleT Page 27
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.00394
+0.00%
$ 3.92 million $ 408,775
5:56 PM $ 0.00394
+0.00%
$ 3.92 million $ 408,698
5:55 PM $ 0.00394
+0.00%
$ 3.92 million $ 408,698
5:54 PM $ 0.00394
+0.00%
$ 3.94 million $ 408,631
5:53 PM $ 0.00394
+0.00%
$ 3.94 million $ 408,631
5:52 PM $ 0.00394
+0.00%
$ 3.94 million $ 408,606
5:51 PM $ 0.00394
+0.00%
$ 3.94 million $ 408,606
5:50 PM $ 0.00394
+0.00%
$ 3.94 million $ 408,573
5:49 PM $ 0.00394
+0.00%
$ 3.94 million $ 408,573
5:48 PM $ 0.00394
+0.02%
$ 3.94 million $ 408,685
5:47 PM $ 0.00394
-1.88%
$ 3.94 million $ 416,336
5:46 PM $ 0.00402
-0.02%
$ 3.94 million $ 416,336
5:45 PM $ 0.00402
+0.03%
$ 3.94 million $ 416,292
5:44 PM $ 0.00402
+0.00%
$ 4.02 million $ 419,187
5:43 PM $ 0.00402
+0.00%
$ 4.02 million $ 419,187
5:42 PM $ 0.00401
+0.00%
$ 4.02 million $ 419,110
5:41 PM $ 0.00401
+0.00%
$ 4.02 million $ 419,410
5:40 PM $ 0.00401
-0.03%
$ 4.02 million $ 419,432
5:39 PM $ 0.00401
+0.00%
$ 4.01 million $ 420,205
5:38 PM $ 0.00401
+0.00%
$ 4.01 million $ 420,205
5:37 PM $ 0.00401
+0.00%
$ 4.01 million $ 420,131
5:36 PM $ 0.00402
+0.01%
$ 4.01 million $ 420,131
5:35 PM $ 0.00402
+0.00%
$ 4.01 million $ 420,895
5:34 PM $ 0.00402
+0.00%
$ 4.02 million $ 420,257
5:33 PM $ 0.00402
+0.14%
$ 4.02 million $ 420,257
5:32 PM $ 0.00401
+0.16%
$ 4.02 million $ 419,626
5:31 PM $ 0.00401
+0.00%
$ 4.02 million $ 419,626
5:30 PM $ 0.00398
+0.00%
$ 4.02 million $ 417,991
5:29 PM $ 0.00398
+0.00%
$ 3.98 million $ 417,992
5:28 PM $ 0.00397
+0.00%
$ 3.98 million $ 417,992
5:27 PM $ 0.00398
+0.00%
$ 3.98 million $ 417,984
5:26 PM $ 0.00399
-0.02%
$ 3.98 million $ 418,288
5:25 PM $ 0.00398
+0.00%
$ 3.98 million $ 418,450
5:24 PM $ 0.00398
-0.15%
$ 3.98 million $ 418,340
5:23 PM $ 0.00399
+0.00%
$ 3.98 million $ 418,340
5:22 PM $ 0.00402
-0.38%
$ 3.98 million $ 424,217
5:21 PM $ 0.00403
+0.00%
$ 3.98 million $ 424,240
5:20 PM $ 0.00403
+0.00%
$ 3.98 million $ 424,240
5:19 PM $ 0.00403
+0.00%
$ 4.03 million $ 428,154
5:18 PM $ 0.00403
+0.00%
$ 4.03 million $ 428,154
5:17 PM $ 0.00403
+0.00%
$ 4.03 million $ 428,167
5:16 PM $ 0.00403
+0.00%
$ 4.03 million $ 428,610
5:15 PM $ 0.00399
-0.03%
$ 4.03 million $ 428,610
5:14 PM $ 0.00399
+0.00%
$ 3.99 million $ 424,940
5:13 PM $ 0.00399
+0.00%
$ 3.99 million $ 425,105
5:12 PM $ 0.00399
+0.00%
$ 3.99 million $ 425,085
5:11 PM $ 0.00399
+0.00%
$ 3.99 million $ 425,085
5:10 PM $ 0.00399
+0.00%
$ 3.99 million $ 425,065
5:09 PM $ 0.00399
+0.00%
$ 3.99 million $ 425,065
5:08 PM $ 0.00399
+0.00%
$ 3.99 million $ 425,123