Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tung Tung Tung Sahur Historical Data

TripleT Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 2 PM $0.0153
+2.82%
$15.33 million $529,476
Aug 2, 1 PM $0.0149
-1.40%
$14.91 million $526,517
Aug 2, 12 PM $0.0151
+2.73%
$15.15 million $543,038
Aug 2, 11 AM $0.0148
+0.71%
$14.76 million $527,893
Aug 2, 10 AM $0.0147
-3.71%
$14.66 million $515,377
Aug 2, 9 AM $0.0152
+0.75%
$15.22 million $530,808
Aug 2, 8 AM $0.0151
+1.28%
$15.12 million $541,140
Aug 2, 7 AM $0.0149
-0.82%
$14.92 million $531,047
Aug 2, 6 AM $0.015
+10.21%
$15.04 million $523,997
Aug 2, 5 AM $0.0136
-3.65%
$13.65 million $339,938
Aug 2, 4 AM $0.0142
+4.03%
$14.16 million $327,017
Aug 2, 3 AM $0.0136
-4.71%
$13.6 million $301,183
Aug 2, 2 AM $0.0143
+5.33%
$14.28 million $281,186
Aug 2, 1 AM $0.0136
+3.86%
$13.55 million $293,097
Aug 2, 12 AM $0.0131
-1.79%
$13.05 million $282,712
Aug 1, 11 PM $0.0133
+1.62%
$13.29 million $282,124
Aug 1, 10 PM $0.0131
+0.03%
$13.07 million $304,247
Aug 1, 9 PM $0.0131
-0.24%
$13.06 million $317,745
Aug 1, 8 PM $0.0131
+0.35%
$13.09 million $315,328
Aug 1, 7 PM $0.0131
+0.68%
$13.06 million $308,037
Aug 1, 6 PM $0.013
-2.13%
$12.96 million $306,123
Aug 1, 5 PM $0.0133
-3.33%
$13.25 million $303,046
Aug 1, 4 PM $0.0137
-0.01%
$13.71 million $300,083
Aug 1, 3 PM $0.0137
+0.25%
$13.71 million $299,186
Aug 1, 2 PM $0.0137
-2.15%
$13.68 million $291,844
Aug 1, 1 PM $0.014
+2.54%
$13.98 million $296,360
Aug 1, 12 PM $0.0136
-1.01%
$13.63 million $302,916
Aug 1, 11 AM $0.0138
+0.29%
$13.76 million $324,794
Aug 1, 10 AM $0.0137
+0.04%
$13.73 million $332,154
Aug 1, 9 AM $0.0137
+0.65%
$13.69 million $335,214
Aug 1, 8 AM $0.0136
+3.54%
$13.61 million $338,852
Aug 1, 7 AM $0.0131
-0.87%
$13.14 million $341,774
Aug 1, 6 AM $0.0133
-0.82%
$13.26 million $354,548
Aug 1, 5 AM $0.0134
+0.93%
$13.36 million $356,604
Aug 1, 4 AM $0.0131
-1.35%
$13.13 million $356,166
Aug 1, 3 AM $0.0133
+1.92%
$13.31 million $371,852
Aug 1, 2 AM $0.0131
-1.03%
$13.06 million $359,970
Aug 1, 1 AM $0.0133
-2.39%
$13.29 million $339,017
Aug 1, 12 AM $0.0136
+1.85%
$13.62 million $340,922
Jul 31, 11 PM $0.0134
-6.29%
$13.37 million $341,443
Jul 31, 10 PM $0.0143
+6.13%
$14.27 million $344,022
Jul 31, 9 PM $0.0134
-0.48%
$13.44 million $348,094
Jul 31, 8 PM $0.0135
+0.14%
$13.54 million $350,757
Jul 31, 7 PM $0.0135
-1.88%
$13.51 million $377,294
Jul 31, 6 PM $0.0138
+2.46%
$13.77 million $390,715
Jul 31, 5 PM $0.0135
+0.62%
$13.45 million $464,665
Jul 31, 4 PM $0.0134
-0.98%
$13.37 million $483,534
Jul 31, 3 PM $0.0135
+1.23%
$13.5 million $485,908
Jul 31, 2 PM $0.0133
-2.74%
$13.34 million $498,450
Jul 31, 1 PM $0.0137
-3.65%
$13.71 million $505,396