Tung Tung Tung Sahur Historical Data

TripleT Page 28
Download
Date Close Price change Market cap Trading volume
Apr 5, 5 PM $ 0.00219
-0.01%
$ 2.19 million $ 417,711
Apr 5, 4 PM $ 0.00219
-1.30%
$ 2.19 million $ 451,173
Apr 5, 3 PM $ 0.00222
+8.25%
$ 2.22 million $ 466,072
Apr 5, 2 PM $ 0.00205
+11.45%
$ 2.05 million $ 419,045
Apr 5, 1 PM $ 0.00184
-0.27%
$ 1.84 million $ 350,886
Apr 5, 12 PM $ 0.00184
+2.11%
$ 1.84 million $ 347,560
Apr 5, 11 AM $ 0.0018
+2.45%
$ 1.8 million $ 323,953
Apr 5, 10 AM $ 0.00176
-6.89%
$ 1.76 million $ 320,887
Apr 5, 9 AM $ 0.00189
-0.13%
$ 1.89 million $ 345,203
Apr 5, 8 AM $ 0.00189
+15.21%
$ 1.89 million $ 351,556
Apr 5, 7 AM $ 0.00164
-3.48%
$ 1.64 million $ 305,657
Apr 5, 6 AM $ 0.0017
-1.14%
$ 1.7 million $ 314,964
Apr 5, 5 AM $ 0.00173
-0.85%
$ 1.73 million $ 326,079
Apr 5, 4 AM $ 0.00172
-2.79%
$ 1.72 million $ 325,379
Apr 5, 3 AM $ 0.00177
-1.81%
$ 1.77 million $ 338,644
Apr 5, 2 AM $ 0.00181
+9.71%
$ 1.81 million $ 350,131
Apr 5, 1 AM $ 0.00165
+1.75%
$ 1.65 million $ 324,246
Apr 5, 12 AM $ 0.00162
-4.76%
$ 1.62 million $ 313,757
Apr 4, 11 PM $ 0.00171
+2.28%
$ 1.71 million $ 329,817
Apr 4, 10 PM $ 0.00167
-2.17%
$ 1.67 million $ 325,103
Apr 4, 9 PM $ 0.00171
-1.12%
$ 1.71 million $ 330,876
Apr 4, 8 PM $ 0.00173
-6.70%
$ 1.73 million $ 339,119
Apr 4, 7 PM $ 0.00186
-3.64%
$ 1.86 million $ 348,844
Apr 4, 6 PM $ 0.00189
+6.70%
$ 1.89 million $ 336,136
Apr 4, 5 PM $ 0.00177
-11.73%
$ 1.77 million $ 282,942
Apr 4, 4 PM $ 0.002
+29.76%
$ 2 million $ 272,104
Apr 4, 3 PM $ 0.00154
+3.39%
$ 1.54 million $ 165,105
Apr 4, 2 PM $ 0.00146
+2.54%
$ 1.46 million $ 152,230
Apr 4, 1 PM $ 0.00142
-1.53%
$ 1.42 million $ 145,051
Apr 4, 12 PM $ 0.00144
-2.24%
$ 1.44 million $ 149,412
Apr 4, 11 AM $ 0.00147
+0.66%
$ 1.47 million $ 152,690
Apr 4, 10 AM $ 0.00146
-2.12%
$ 1.46 million $ 150,565
Apr 4, 9 AM $ 0.00149
+5.93%
$ 1.49 million $ 147,950
Apr 4, 8 AM $ 0.00141
+2.58%
$ 1.41 million $ 138,887
Apr 4, 7 AM $ 0.00138
+1.25%
$ 1.38 million $ 135,062
Apr 4, 6 AM $ 0.00135
-2.28%
$ 1.35 million $ 132,437
Apr 4, 5 AM $ 0.00138
-2.21%
$ 1.38 million $ 134,852
Apr 4, 4 AM $ 0.00142
+3.30%
$ 1.42 million $ 137,379
Apr 4, 3 AM $ 0.00137
-4.17%
$ 1.37 million $ 131,342
Apr 4, 2 AM $ 0.00143
-4.65%
$ 1.43 million $ 131,357
Apr 4, 1 AM $ 0.00151
-4.17%
$ 1.51 million $ 130,810
Apr 4, 12 AM $ 0.00158
+7.16%
$ 1.58 million $ 136,686
Apr 3, 11 PM $ 0.00148
+3.18%
$ 1.48 million $ 124,780
Apr 3, 10 PM $ 0.00143
-5.14%
$ 1.43 million $ 177,463
Apr 3, 9 PM $ 0.0015
-6.70%
$ 1.5 million $ 175,157
Apr 3, 8 PM $ 0.00161
-3.06%
$ 1.61 million $ 178,310
Apr 3, 7 PM $ 0.00166
+6.27%
$ 1.66 million $ 181,474
Apr 3, 6 PM $ 0.00157
+1.19%
$ 1.57 million $ 172,065
Apr 3, 5 PM $ 0.00155
+0.75%
$ 1.55 million $ 172,963
Apr 3, 4 PM $ 0.00154
+0.90%
$ 1.54 million $ 174,898