Tung Tung Tung Sahur Historical Data

TripleT Page 28
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.00387
+0.00%
$ 3.9 million $ 406,830
6:40 PM $ 0.00387
+0.00%
$ 3.9 million $ 406,804
6:39 PM $ 0.00387
-0.01%
$ 3.87 million $ 406,804
6:38 PM $ 0.00388
+0.00%
$ 3.87 million $ 406,826
6:37 PM $ 0.00388
+0.00%
$ 3.87 million $ 406,808
6:36 PM $ 0.00388
+0.00%
$ 3.87 million $ 406,808
6:35 PM $ 0.00388
+0.61%
$ 3.87 million $ 405,991
6:34 PM $ 0.00387
-0.24%
$ 3.87 million $ 405,991
6:33 PM $ 0.00388
-0.40%
$ 3.87 million $ 407,948
6:32 PM $ 0.00389
+0.00%
$ 3.87 million $ 408,923
6:31 PM $ 0.00389
+0.00%
$ 3.87 million $ 409,025
6:30 PM $ 0.00389
+0.00%
$ 3.87 million $ 409,025
6:29 PM $ 0.00389
-0.01%
$ 3.89 million $ 409,069
6:28 PM $ 0.00389
+0.34%
$ 3.89 million $ 408,923
6:27 PM $ 0.00388
+0.00%
$ 3.89 million $ 407,548
6:26 PM $ 0.00388
+0.00%
$ 3.89 million $ 407,548
6:25 PM $ 0.00388
+0.38%
$ 3.89 million $ 407,580
6:24 PM $ 0.00386
+0.00%
$ 3.86 million $ 404,554
6:23 PM $ 0.00386
+0.01%
$ 3.86 million $ 404,554
6:22 PM $ 0.00386
+0.00%
$ 3.86 million $ 404,591
6:21 PM $ 0.00386
-0.33%
$ 3.86 million $ 400,203
6:20 PM $ 0.00383
+0.00%
$ 3.86 million $ 400,203
6:19 PM $ 0.00383
+0.00%
$ 3.83 million $ 402,714
6:18 PM $ 0.00384
-0.34%
$ 3.83 million $ 402,714
6:17 PM $ 0.00386
+0.35%
$ 3.83 million $ 403,401
6:16 PM $ 0.00385
+0.00%
$ 3.83 million $ 403,401
6:15 PM $ 0.00385
+0.00%
$ 3.83 million $ 403,392
6:14 PM $ 0.00385
+0.00%
$ 3.85 million $ 403,392
6:13 PM $ 0.00385
-0.01%
$ 3.85 million $ 403,323
6:12 PM $ 0.00385
-0.01%
$ 3.85 million $ 403,284
6:11 PM $ 0.00386
+0.00%
$ 3.85 million $ 403,284
6:10 PM $ 0.00385
+0.00%
$ 3.85 million $ 403,353
6:09 PM $ 0.00386
+0.00%
$ 3.86 million $ 403,376
6:08 PM $ 0.00386
-0.11%
$ 3.86 million $ 403,684
6:07 PM $ 0.00387
-0.42%
$ 3.86 million $ 403,684
6:06 PM $ 0.00393
+0.12%
$ 3.86 million $ 410,170
6:05 PM $ 0.00393
+0.00%
$ 3.86 million $ 408,401
6:04 PM $ 0.00392
+0.00%
$ 3.92 million $ 407,527
6:03 PM $ 0.00392
+0.00%
$ 3.92 million $ 407,527
6:02 PM $ 0.00392
+0.00%
$ 3.92 million $ 407,556
6:01 PM $ 0.00392
+0.00%
$ 3.92 million $ 407,556
6:00 PM $ 0.00392
+0.00%
$ 3.92 million $ 407,563
5:59 PM $ 0.00392
+0.14%
$ 3.92 million $ 406,105
5:58 PM $ 0.00391
-0.70%
$ 3.92 million $ 406,105
5:57 PM $ 0.00394
+0.00%
$ 3.92 million $ 408,775
5:56 PM $ 0.00394
+0.00%
$ 3.92 million $ 408,698
5:55 PM $ 0.00394
+0.00%
$ 3.92 million $ 408,698
5:54 PM $ 0.00394
+0.00%
$ 3.94 million $ 408,631
5:53 PM $ 0.00394
+0.00%
$ 3.94 million $ 408,631
5:52 PM $ 0.00394
+0.00%
$ 3.94 million $ 408,606