Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tung Tung Tung Sahur Historical Data

TripleT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 1 PM $0.0137
-3.65%
$13.71 million $505,396
Jul 31, 12 PM $0.0142
+2.95%
$14.23 million $542,194
Jul 31, 11 AM $0.0138
+1.16%
$13.82 million $528,551
Jul 31, 10 AM $0.0137
+0.02%
$13.66 million $535,190
Jul 31, 9 AM $0.0137
+6.97%
$13.66 million $555,828
Jul 31, 8 AM $0.0127
-1.70%
$12.75 million $524,700
Jul 31, 7 AM $0.013
-2.27%
$12.97 million $513,899
Jul 31, 6 AM $0.0133
-0.79%
$13.26 million $292,234
Jul 31, 5 AM $0.0134
+2.93%
$13.39 million $524,805
Jul 31, 4 AM $0.013
-0.09%
$13 million $536,813
Jul 31, 3 AM $0.013
-0.86%
$13.01 million $553,059
Jul 31, 2 AM $0.0131
+1.73%
$13.12 million $578,727
Jul 31, 1 AM $0.0129
-3.43%
$12.89 million $578,765
Jul 31, 12 AM $0.0134
-0.48%
$13.35 million $612,701
Jul 30, 11 PM $0.0135
+0.40%
$13.54 million $628,136
Jul 30, 10 PM $0.0135
+3.02%
$13.49 million $643,235
Jul 30, 9 PM $0.0131
+1.84%
$13.1 million $634,994
Jul 30, 8 PM $0.0129
-2.08%
$12.86 million $638,836
Jul 30, 7 PM $0.0131
+0.42%
$13.13 million $672,297
Jul 30, 6 PM $0.0131
-6.28%
$13.07 million $674,113
Jul 30, 5 PM $0.0139
-3.65%
$13.95 million $644,683
Jul 30, 4 PM $0.0145
+0.22%
$14.47 million $671,225
Jul 30, 3 PM $0.0144
+3.05%
$14.44 million $690,883
Jul 30, 2 PM $0.014
-4.82%
$13.99 million $689,571
Jul 30, 1 PM $0.0147
+3.17%
$14.69 million $702,036
Jul 30, 12 PM $0.0142
+8.14%
$14.25 million $687,508
Jul 30, 11 AM $0.0132
-0.23%
$13.18 million $631,199
Jul 30, 10 AM $0.0132
-2.88%
$13.2 million $663,616
Jul 30, 9 AM $0.0136
-0.09%
$13.59 million $674,668
Jul 30, 8 AM $0.0135
-1.47%
$13.54 million $695,303
Jul 30, 7 AM $0.0137
-1.65%
$13.69 million $725,271
Jul 30, 6 AM $0.0139
-1.54%
$13.92 million $901,787
Jul 30, 5 AM $0.0143
-0.82%
$14.25 million $1.02 million
Jul 30, 4 AM $0.0144
+6.22%
$14.37 million $1.05 million
Jul 30, 3 AM $0.0135
+1.92%
$13.53 million $1.05 million
Jul 30, 2 AM $0.0133
-2.63%
$13.27 million $1.03 million
Jul 30, 1 AM $0.0136
-6.06%
$13.63 million $1.1 million
Jul 30, 12 AM $0.0145
+5.26%
$14.5 million $1.11 million
Jul 29, 11 PM $0.0138
+0.51%
$13.78 million $1.12 million
Jul 29, 10 PM $0.0137
+4.97%
$13.71 million $1.25 million
Jul 29, 9 PM $0.0131
+2.79%
$13.06 million $1.22 million
Jul 29, 8 PM $0.0127
+0.42%
$12.71 million $1.21 million
Jul 29, 7 PM $0.0127
-5.45%
$12.66 million $1.17 million
Jul 29, 6 PM $0.0134
+0.25%
$13.41 million $1.2 million
Jul 29, 5 PM $0.0134
-3.01%
$13.36 million $1.16 million
Jul 29, 4 PM $0.0138
+1.53%
$13.77 million $1.14 million
Jul 29, 3 PM $0.0136
+1.00%
$13.56 million $1.12 million
Jul 29, 2 PM $0.0134
-2.65%
$13.42 million $1.09 million
Jul 29, 1 PM $0.0138
+2.46%
$13.8 million $1.13 million
Jul 29, 12 PM $0.0135
+0.12%
$13.47 million $1.1 million