Tung Tung Tung Sahur Historical Data

TripleT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 3 PM $ 0.00152
-1.36%
$ 1.52 million $ 172,469
Apr 3, 2 PM $ 0.00154
-0.69%
$ 1.54 million $ 175,023
Apr 3, 1 PM $ 0.00145
-1.64%
$ 1.45 million $ 130,603
Apr 3, 12 PM $ 0.00148
+0.33%
$ 1.48 million $ 130,686
Apr 3, 11 AM $ 0.00147
-1.52%
$ 1.47 million $ 131,091
Apr 3, 10 AM $ 0.00149
-2.42%
$ 1.49 million $ 132,750
Apr 3, 9 AM $ 0.00153
+1.10%
$ 1.53 million $ 136,465
Apr 3, 8 AM $ 0.00151
+1.28%
$ 1.51 million $ 132,242
Apr 3, 7 AM $ 0.0015
+3.63%
$ 1.5 million $ 130,703
Apr 3, 6 AM $ 0.00144
+3.40%
$ 1.44 million $ 129,710
Apr 3, 5 AM $ 0.0014
+1.38%
$ 1.4 million $ 154,605
Apr 3, 4 AM $ 0.00138
+1.67%
$ 1.38 million $ 152,306
Apr 3, 3 AM $ 0.00135
-1.86%
$ 1.35 million $ 158,048
Apr 3, 2 AM $ 0.00138
+1.18%
$ 1.38 million $ 160,251
Apr 3, 1 AM $ 0.00136
+0.13%
$ 1.36 million $ 160,471
Apr 3, 12 AM $ 0.00136
-3.79%
$ 1.36 million $ 159,571
Apr 2, 11 PM $ 0.00142
+2.00%
$ 1.42 million $ 168,386
Apr 2, 10 PM $ 0.00139
-1.49%
$ 1.39 million $ 174,471
Apr 2, 9 PM $ 0.00141
+1.28%
$ 1.41 million $ 189,107
Apr 2, 8 PM $ 0.00139
+3.19%
$ 1.39 million $ 190,077
Apr 2, 7 PM $ 0.00135
-4.10%
$ 1.35 million $ 189,579
Apr 2, 6 PM $ 0.00141
+2.55%
$ 1.41 million $ 195,642
Apr 2, 5 PM $ 0.00137
-4.54%
$ 1.37 million $ 195,695
Apr 2, 4 PM $ 0.00144
+0.66%
$ 1.44 million $ 207,893
Apr 2, 3 PM $ 0.00142
+1.60%
$ 1.42 million $ 232,327
Apr 2, 2 PM $ 0.00139
+6.45%
$ 1.39 million $ 229,324
Apr 2, 1 PM $ 0.0013
-6.84%
$ 1.3 million $ 216,152
Apr 2, 12 PM $ 0.0014
+3.22%
$ 1.4 million $ 220,081
Apr 2, 11 AM $ 0.00136
-0.54%
$ 1.36 million $ 210,895
Apr 2, 10 AM $ 0.00137
-1.44%
$ 1.37 million $ 214,670
Apr 2, 9 AM $ 0.00139
+0.63%
$ 1.39 million $ 226,732
Apr 2, 8 AM $ 0.00138
-0.01%
$ 1.38 million $ 239,984
Apr 2, 7 AM $ 0.00138
+4.40%
$ 1.38 million $ 244,618
Apr 2, 6 AM $ 0.00134
-6.01%
$ 1.34 million $ 204,397
Apr 2, 5 AM $ 0.00147
+0.72%
$ 1.47 million $ 217,320
Apr 2, 4 AM $ 0.00146
-0.97%
$ 1.46 million $ 216,665
Apr 2, 3 AM $ 0.00147
-2.20%
$ 1.47 million $ 211,417
Apr 2, 2 AM $ 0.00151
-2.13%
$ 1.51 million $ 212,342
Apr 2, 1 AM $ 0.00154
-0.26%
$ 1.54 million $ 219,878
Apr 2, 12 AM $ 0.00154
-0.67%
$ 1.54 million $ 220,950
Apr 1, 11 PM $ 0.00153
+2.14%
$ 1.53 million $ 213,928
Apr 1, 10 PM $ 0.0015
-6.63%
$ 1.5 million $ 203,559
Apr 1, 9 PM $ 0.00161
-2.25%
$ 1.61 million $ 214,331
Apr 1, 8 PM $ 0.00164
-2.42%
$ 1.64 million $ 229,204
Apr 1, 7 PM $ 0.00169
-3.39%
$ 1.69 million $ 234,681
Apr 1, 6 PM $ 0.00175
+0.25%
$ 1.75 million $ 242,080
Apr 1, 5 PM $ 0.00176
-4.42%
$ 1.76 million $ 251,813
Apr 1, 4 PM $ 0.00184
+9.00%
$ 1.84 million $ 237,773
Apr 1, 3 PM $ 0.00169
-1.27%
$ 1.69 million $ 189,557
Apr 1, 2 PM $ 0.00172
-2.07%
$ 1.72 million $ 187,509