Tung Tung Tung Sahur Historical Data

TripleT Page 29
Download
Date Close Price change Market cap Trading volume
7:30 PM $ 0.00394
-0.08%
$ 4.05 million $ 424,502
7:29 PM $ 0.00394
+1.39%
$ 3.94 million $ 420,641
7:28 PM $ 0.00389
+1.79%
$ 3.94 million $ 408,199
7:27 PM $ 0.00381
+1.24%
$ 3.94 million $ 402,930
7:26 PM $ 0.00378
+0.15%
$ 3.94 million $ 402,930
7:25 PM $ 0.00378
+1.55%
$ 3.94 million $ 397,411
7:24 PM $ 0.00372
+0.00%
$ 3.72 million $ 397,390
7:23 PM $ 0.00372
-0.06%
$ 3.72 million $ 397,540
7:22 PM $ 0.00372
-0.04%
$ 3.72 million $ 398,101
7:21 PM $ 0.00372
+0.00%
$ 3.72 million $ 398,101
7:20 PM $ 0.00372
+0.00%
$ 3.72 million $ 398,102
7:19 PM $ 0.00372
+0.00%
$ 3.72 million $ 398,102
7:18 PM $ 0.00373
+0.06%
$ 3.72 million $ 398,491
7:17 PM $ 0.00373
+0.00%
$ 3.72 million $ 399,420
7:16 PM $ 0.00373
+0.00%
$ 3.72 million $ 399,438
7:15 PM $ 0.00373
-0.07%
$ 3.72 million $ 399,687
7:14 PM $ 0.00374
-0.31%
$ 3.74 million $ 399,687
7:13 PM $ 0.00375
+0.00%
$ 3.74 million $ 400,970
7:12 PM $ 0.00375
+0.09%
$ 3.74 million $ 401,012
7:11 PM $ 0.00374
+0.55%
$ 3.74 million $ 398,021
7:10 PM $ 0.00372
-0.01%
$ 3.74 million $ 397,642
7:09 PM $ 0.00372
+0.00%
$ 3.72 million $ 397,669
7:08 PM $ 0.00373
-0.23%
$ 3.72 million $ 397,669
7:07 PM $ 0.00368
+0.00%
$ 3.72 million $ 392,205
7:06 PM $ 0.00368
+0.03%
$ 3.72 million $ 392,090
7:05 PM $ 0.00365
-2.13%
$ 3.72 million $ 395,256
7:04 PM $ 0.00371
+0.02%
$ 3.71 million $ 395,256
7:03 PM $ 0.00371
+0.00%
$ 3.71 million $ 389,149
7:02 PM $ 0.00376
+1.05%
$ 3.71 million $ 394,302
7:01 PM $ 0.00377
-1.42%
$ 3.71 million $ 398,431
7:00 PM $ 0.00379
-0.21%
$ 3.71 million $ 398,431
6:59 PM $ 0.00377
-2.10%
$ 3.77 million $ 398,654
6:58 PM $ 0.00385
-0.84%
$ 3.77 million $ 398,660
6:57 PM $ 0.00391
-0.03%
$ 3.77 million $ 403,451
6:56 PM $ 0.00391
+0.00%
$ 3.77 million $ 403,703
6:55 PM $ 0.00391
+0.03%
$ 3.77 million $ 403,703
6:54 PM $ 0.00391
+0.00%
$ 3.91 million $ 405,526
6:53 PM $ 0.00391
+0.11%
$ 3.91 million $ 405,567
6:52 PM $ 0.0039
+0.00%
$ 3.91 million $ 409,481
6:51 PM $ 0.0039
+0.00%
$ 3.91 million $ 409,481
6:50 PM $ 0.0039
+0.00%
$ 3.91 million $ 409,513
6:49 PM $ 0.0039
+0.00%
$ 3.9 million $ 409,554
6:48 PM $ 0.00391
+0.00%
$ 3.9 million $ 409,554
6:47 PM $ 0.0039
+0.00%
$ 3.9 million $ 409,738
6:46 PM $ 0.0039
+0.00%
$ 3.9 million $ 409,772
6:45 PM $ 0.0039
+0.00%
$ 3.9 million $ 409,772
6:44 PM $ 0.0039
+0.00%
$ 3.9 million $ 409,791
6:43 PM $ 0.00391
+0.18%
$ 3.9 million $ 409,791
6:42 PM $ 0.00387
-0.07%
$ 3.9 million $ 409,914
6:41 PM $ 0.00387
+0.00%
$ 3.9 million $ 406,830