Tung Tung Tung Sahur Historical Data

TripleT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 PM $ 0.0172
+2.11%
$ 17.21 million $ 1.77 million
Jul 22, 12 PM $ 0.0169
-0.55%
$ 16.86 million $ 1.78 million
Jul 22, 11 AM $ 0.017
+0.12%
$ 16.95 million $ 1.81 million
Jul 22, 10 AM $ 0.0169
-2.35%
$ 16.93 million $ 1.82 million
Jul 22, 9 AM $ 0.0173
-4.67%
$ 17.34 million $ 1.83 million
Jul 22, 8 AM $ 0.0182
-1.88%
$ 18.19 million $ 1.87 million
Jul 22, 7 AM $ 0.0185
+1.39%
$ 18.54 million $ 1.83 million
Jul 22, 6 AM $ 0.0183
+0.68%
$ 18.28 million $ 1.9 million
Jul 22, 5 AM $ 0.0182
-1.66%
$ 18.16 million $ 1.89 million
Jul 22, 4 AM $ 0.0185
+0.79%
$ 18.46 million $ 1.93 million
Jul 22, 3 AM $ 0.0183
-3.21%
$ 18.32 million $ 1.93 million
Jul 22, 2 AM $ 0.0189
-3.03%
$ 18.93 million $ 1.95 million
Jul 22, 1 AM $ 0.0195
+2.48%
$ 19.52 million $ 1.96 million
Jul 22, 12 AM $ 0.019
-1.73%
$ 19.04 million $ 1.96 million
Jul 21, 11 PM $ 0.0194
+6.88%
$ 19.37 million $ 1.96 million
Jul 21, 10 PM $ 0.0181
+0.57%
$ 18.12 million $ 1.91 million
Jul 21, 9 PM $ 0.018
-1.43%
$ 18.02 million $ 1.93 million
Jul 21, 8 PM $ 0.0183
+1.29%
$ 18.28 million $ 1.99 million
Jul 21, 7 PM $ 0.0181
+3.38%
$ 18.05 million $ 1.99 million
Jul 21, 6 PM $ 0.0175
+1.26%
$ 17.46 million $ 2.01 million
Jul 21, 5 PM $ 0.0172
-0.52%
$ 17.24 million $ 2.02 million
Jul 21, 4 PM $ 0.0173
-0.39%
$ 17.33 million $ 2.02 million
Jul 21, 3 PM $ 0.0174
-0.38%
$ 17.4 million $ 2.06 million
Jul 21, 2 PM $ 0.0175
-6.18%
$ 17.47 million $ 2.1 million
Jul 21, 1 PM $ 0.0186
-3.65%
$ 18.62 million $ 2.21 million
Jul 21, 12 PM $ 0.0193
+2.11%
$ 19.33 million $ 2.2 million
Jul 21, 11 AM $ 0.0189
+0.37%
$ 18.93 million $ 2.16 million
Jul 21, 10 AM $ 0.0189
+4.66%
$ 18.85 million $ 2.15 million
Jul 21, 9 AM $ 0.018
+8.65%
$ 18.01 million $ 2.1 million
Jul 21, 8 AM $ 0.0166
+1.39%
$ 16.58 million $ 2.01 million
Jul 21, 7 AM $ 0.0164
-2.69%
$ 16.35 million $ 2.01 million
Jul 21, 6 AM $ 0.0168
-2.07%
$ 16.76 million $ 2.02 million
Jul 21, 5 AM $ 0.0171
+3.41%
$ 17.12 million $ 2.01 million
Jul 21, 4 AM $ 0.0166
+0.26%
$ 16.55 million $ 1.98 million
Jul 21, 3 AM $ 0.0165
+0.75%
$ 16.52 million $ 1.99 million
Jul 21, 2 AM $ 0.0164
-1.62%
$ 16.37 million $ 1.99 million
Jul 21, 1 AM $ 0.0166
+0.15%
$ 16.63 million $ 2.04 million
Jul 21, 12 AM $ 0.0166
-3.49%
$ 16.61 million $ 2.15 million
Jul 20, 11 PM $ 0.0172
+1.68%
$ 17.2 million $ 2.17 million
Jul 20, 10 PM $ 0.0169
-0.72%
$ 16.92 million $ 2.18 million
Jul 20, 9 PM $ 0.017
+12.54%
$ 17.04 million $ 2.16 million
Jul 20, 8 PM $ 0.0151
-1.34%
$ 15.14 million $ 2.06 million
Jul 20, 7 PM $ 0.0153
-1.89%
$ 15.35 million $ 2.04 million
Jul 20, 6 PM $ 0.0156
+2.98%
$ 15.64 million $ 2.03 million
Jul 20, 5 PM $ 0.0152
+0.17%
$ 15.19 million $ 2.04 million
Jul 20, 4 PM $ 0.0152
+0.77%
$ 15.17 million $ 2.04 million
Jul 20, 3 PM $ 0.0151
+5.53%
$ 15.05 million $ 1.99 million
Jul 20, 2 PM $ 0.0142
-5.88%
$ 14.2 million $ 1.99 million
Jul 20, 1 PM $ 0.0151
+0.01%
$ 15.09 million $ 1.91 million
Jul 20, 12 PM $ 0.0151
-1.60%
$ 15.09 million $ 1.9 million