Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tung Tung Tung Sahur Historical Data

TripleT Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 10 PM $0.00796
+2.17%
$7.95 million $306,545
Sep 22, 9 PM $0.00779
-1.98%
$7.79 million $307,299
Sep 22, 8 PM $0.00795
+1.03%
$7.94 million $317,330
Sep 22, 7 PM $0.00786
-0.94%
$7.86 million $328,562
Sep 22, 6 PM $0.00793
+0.65%
$7.93 million $324,436
Sep 22, 5 PM $0.00788
+0.07%
$7.88 million $333,878
Sep 22, 4 PM $0.00789
-3.03%
$7.89 million $371,397
Sep 22, 3 PM $0.00814
+0.92%
$8.14 million $387,264
Sep 22, 2 PM $0.00806
-2.26%
$8.06 million $427,299
Sep 22, 1 PM $0.00826
-1.25%
$8.26 million $457,747
Sep 22, 12 PM $0.00838
+3.28%
$8.38 million $465,362
Sep 22, 11 AM $0.00812
+0.77%
$8.12 million $451,053
Sep 22, 10 AM $0.00806
+0.89%
$8.06 million $457,683
Sep 22, 9 AM $0.00799
-2.96%
$7.99 million $452,089
Sep 22, 8 AM $0.00823
-4.69%
$8.23 million $473,448
Sep 22, 7 AM $0.00864
-1.47%
$8.63 million $471,230
Sep 22, 6 AM $0.00875
+0.31%
$8.75 million $455,004
Sep 22, 5 AM $0.00873
+1.51%
$8.73 million $444,186
Sep 22, 4 AM $0.0086
-4.00%
$8.6 million $452,988
Sep 22, 3 AM $0.00896
+7.17%
$8.96 million $452,932
Sep 22, 2 AM $0.00838
-4.43%
$8.38 million $440,505
Sep 22, 1 AM $0.00877
+0.28%
$8.77 million $454,002
Sep 22, 12 AM $0.00875
+1.63%
$8.75 million $458,129
Sep 21, 11 PM $0.00862
-1.50%
$8.62 million $457,506
Sep 21, 10 PM $0.00875
+1.63%
$8.75 million $454,529
Sep 21, 9 PM $0.00861
-2.04%
$8.61 million $441,002
Sep 21, 8 PM $0.0088
+6.29%
$8.79 million $438,940
Sep 21, 7 PM $0.00829
+0.14%
$8.29 million $439,109
Sep 21, 6 PM $0.00826
+3.23%
$8.26 million $439,098
Sep 21, 5 PM $0.00801
-8.21%
$8 million $434,689
Sep 21, 4 PM $0.00871
+4.88%
$8.71 million $495,899
Sep 21, 3 PM $0.00831
+0.30%
$8.31 million $476,669
Sep 21, 2 PM $0.00827
-6.31%
$8.27 million $442,957
Sep 21, 1 PM $0.00883
+0.92%
$8.83 million $460,941
Sep 21, 12 PM $0.00876
+1.04%
$8.76 million $446,652
Sep 21, 11 AM $0.00866
-2.91%
$8.66 million $450,740
Sep 21, 10 AM $0.00892
-0.01%
$8.92 million $470,717
Sep 21, 9 AM $0.00896
-1.28%
$8.96 million $466,101
Sep 21, 8 AM $0.00909
+4.26%
$9.09 million $454,366
Sep 21, 7 AM $0.00871
+3.00%
$8.71 million $441,892
Sep 21, 6 AM $0.00845
-0.06%
$8.45 million $440,952
Sep 21, 5 AM $0.00846
+4.39%
$8.46 million $439,440
Sep 21, 4 AM $0.0081
+1.53%
$8.1 million $412,263
Sep 21, 3 AM $0.00797
-2.15%
$7.97 million $416,880
Sep 21, 2 AM $0.0082
-0.72%
$8.2 million $410,507
Sep 21, 1 AM $0.00826
+10.09%
$8.26 million $400,667
Sep 21, 12 AM $0.00749
-0.51%
$7.49 million $359,337
Sep 20, 11 PM $0.00753
-2.48%
$7.53 million $362,147
Sep 20, 10 PM $0.00773
+1.66%
$7.73 million $367,322
Sep 20, 9 PM $0.0076
-4.65%
$7.6 million $376,497