Tung Tung Tung Sahur Historical Data

TripleT Page 3
Download
Date Close Price change Market cap Trading volume
7:44 AM $ 0.00425
+0.00%
$ 4.25 million $ 424,389
7:43 AM $ 0.00424
+0.00%
$ 4.25 million $ 424,389
7:41 AM $ 0.00424
+0.00%
$ 4.25 million $ 424,129
7:40 AM $ 0.00425
+0.00%
$ 4.25 million $ 425,790
7:39 AM $ 0.00427
+1.47%
$ 4.27 million $ 425,790
7:38 AM $ 0.00421
-0.01%
$ 4.27 million $ 419,492
7:34 AM $ 0.00422
+0.00%
$ 4.22 million $ 421,174
7:33 AM $ 0.00422
+0.00%
$ 4.22 million $ 421,174
7:31 AM $ 0.00422
-0.30%
$ 4.22 million $ 421,097
7:30 AM $ 0.00423
+0.00%
$ 4.22 million $ 422,120
7:28 AM $ 0.00423
-0.55%
$ 4.23 million $ 423,998
7:24 AM $ 0.00426
+0.00%
$ 4.26 million $ 428,219
7:23 AM $ 0.00426
+0.08%
$ 4.26 million $ 428,965
7:21 AM $ 0.00426
-0.89%
$ 4.26 million $ 430,684
7:20 AM $ 0.00433
+0.00%
$ 4.26 million $ 431,891
7:19 AM $ 0.00431
+0.00%
$ 4.31 million $ 432,704
7:18 AM $ 0.00432
+0.00%
$ 4.31 million $ 432,704
7:16 AM $ 0.00432
-0.01%
$ 4.31 million $ 433,718
7:15 AM $ 0.00432
-0.06%
$ 4.31 million $ 433,718
7:14 AM $ 0.00433
+0.00%
$ 4.33 million $ 434,214
7:13 AM $ 0.00433
+0.14%
$ 4.33 million $ 434,339
7:12 AM $ 0.00432
-0.57%
$ 4.33 million $ 435,827
7:11 AM $ 0.00435
+0.00%
$ 4.33 million $ 435,741
7:10 AM $ 0.00435
-0.12%
$ 4.33 million $ 435,741
7:09 AM $ 0.00432
+1.28%
$ 4.32 million $ 430,149
7:08 AM $ 0.00425
+0.71%
$ 4.32 million $ 426,097
7:05 AM $ 0.00423
+0.00%
$ 4.32 million $ 423,558
7:04 AM $ 0.00423
-0.05%
$ 4.23 million $ 424,154
7:03 AM $ 0.00423
+0.02%
$ 4.23 million $ 424,154
7:02 AM $ 0.00421
+0.00%
$ 4.23 million $ 424,145
7:01 AM $ 0.00422
-1.10%
$ 4.23 million $ 422,803
7:00 AM $ 0.00427
+0.19%
$ 4.23 million $ 426,608
6:59 AM $ 0.00426
+0.37%
$ 4.26 million $ 424,919
6:58 AM $ 0.00425
+0.75%
$ 4.26 million $ 424,919
6:57 AM $ 0.00421
-0.25%
$ 4.26 million $ 423,154
6:56 AM $ 0.00422
+0.00%
$ 4.26 million $ 422,982
6:55 AM $ 0.00423
+0.09%
$ 4.26 million $ 423,549
6:54 AM $ 0.00422
+0.00%
$ 4.22 million $ 422,211
6:53 AM $ 0.0042
+0.00%
$ 4.22 million $ 422,211
6:52 AM $ 0.0042
-1.36%
$ 4.22 million $ 423,065
6:51 AM $ 0.00426
-0.07%
$ 4.22 million $ 413,410
6:50 AM $ 0.00426
+6.47%
$ 4.22 million $ 413,410
6:48 AM $ 0.004
-0.04%
$ 4 million $ 400,305
6:45 AM $ 0.00398
+0.00%
$ 4 million $ 401,088
6:44 AM $ 0.00399
+0.00%
$ 3.99 million $ 400,692
6:43 AM $ 0.00399
+0.00%
$ 3.99 million $ 400,692
6:42 AM $ 0.00399
+0.00%
$ 3.99 million $ 400,678
6:41 AM $ 0.00399
+0.02%
$ 3.99 million $ 400,716
6:39 AM $ 0.00399
+0.00%
$ 3.99 million $ 401,067
6:38 AM $ 0.00399
+0.24%
$ 3.99 million $ 401,634