Tung Tung Tung Sahur Historical Data

TripleT Page 3
Download
Date Close Price change Market cap Trading volume
3:25 PM $ 0.0172
-0.03%
$ 17.19 million $ 1.89 million
3:24 PM $ 0.0172
+0.00%
$ 17.25 million $ 1.88 million
3:23 PM $ 0.0172
-0.01%
$ 17.25 million $ 1.88 million
3:22 PM $ 0.0173
-2.00%
$ 17.25 million $ 1.88 million
3:21 PM $ 0.0176
-0.05%
$ 17.25 million $ 1.88 million
3:20 PM $ 0.0176
+0.02%
$ 17.25 million $ 1.88 million
3:19 PM $ 0.0176
-0.33%
$ 17.61 million $ 1.87 million
3:18 PM $ 0.0178
+0.00%
$ 17.61 million $ 1.88 million
3:17 PM $ 0.0178
+0.71%
$ 17.61 million $ 1.88 million
3:16 PM $ 0.0176
+0.02%
$ 17.61 million $ 1.88 million
3:15 PM $ 0.0176
+0.04%
$ 17.61 million $ 1.88 million
3:14 PM $ 0.0176
+0.00%
$ 17.61 million $ 1.87 million
3:13 PM $ 0.0176
+0.00%
$ 17.61 million $ 1.87 million
3:12 PM $ 0.0176
-0.02%
$ 17.61 million $ 1.87 million
3:11 PM $ 0.0176
+0.15%
$ 17.61 million $ 1.88 million
3:10 PM $ 0.0175
-0.02%
$ 17.61 million $ 1.87 million
3:09 PM $ 0.0175
+0.03%
$ 17.52 million $ 1.87 million
3:08 PM $ 0.0175
+0.36%
$ 17.52 million $ 1.87 million
3:07 PM $ 0.0175
+0.82%
$ 17.52 million $ 1.87 million
3:06 PM $ 0.0173
+0.00%
$ 17.52 million $ 1.87 million
3:05 PM $ 0.0173
+0.00%
$ 17.52 million $ 1.87 million
3:03 PM $ 0.0173
-0.15%
$ 17.29 million $ 1.87 million
3:02 PM $ 0.0173
+0.00%
$ 17.29 million $ 1.87 million
3:01 PM $ 0.0175
+0.02%
$ 17.29 million $ 1.87 million
3:00 PM $ 0.0175
-0.03%
$ 17.29 million $ 1.88 million
2:59 PM $ 0.0175
+0.07%
$ 17.5 million $ 1.88 million
2:58 PM $ 0.0175
+0.00%
$ 17.5 million $ 1.88 million
2:57 PM $ 0.0175
-0.04%
$ 17.5 million $ 1.88 million
2:56 PM $ 0.0175
+0.00%
$ 17.5 million $ 1.88 million
2:53 PM $ 0.0175
-0.05%
$ 17.5 million $ 1.88 million
2:52 PM $ 0.0175
+0.45%
$ 17.5 million $ 1.88 million
2:51 PM $ 0.0174
+0.00%
$ 17.5 million $ 1.88 million
2:50 PM $ 0.0174
+0.00%
$ 17.5 million $ 1.88 million
2:48 PM $ 0.0174
+0.01%
$ 17.43 million $ 1.88 million
2:47 PM $ 0.0174
+0.01%
$ 17.43 million $ 1.88 million
2:45 PM $ 0.0174
+0.00%
$ 17.43 million $ 1.88 million
2:44 PM $ 0.0174
+0.02%
$ 17.44 million $ 1.88 million
2:43 PM $ 0.0174
+0.00%
$ 17.44 million $ 1.88 million
2:42 PM $ 0.0174
+0.00%
$ 17.44 million $ 1.88 million
2:40 PM $ 0.0175
+0.00%
$ 17.44 million $ 1.88 million
2:39 PM $ 0.0174
+0.00%
$ 17.45 million $ 1.88 million
2:38 PM $ 0.0174
-0.04%
$ 17.45 million $ 1.88 million
2:37 PM $ 0.0175
+0.03%
$ 17.45 million $ 1.88 million
2:35 PM $ 0.0175
+0.15%
$ 17.45 million $ 1.88 million
2:34 PM $ 0.0175
+0.00%
$ 17.47 million $ 1.87 million
2:33 PM $ 0.0175
-0.01%
$ 17.47 million $ 1.88 million
2:32 PM $ 0.0175
+0.05%
$ 17.47 million $ 1.88 million
2:29 PM $ 0.0175
-0.04%
$ 17.53 million $ 1.88 million
2:28 PM $ 0.0175
+0.00%
$ 17.53 million $ 1.88 million
2:27 PM $ 0.0175
-0.01%
$ 17.53 million $ 1.88 million