Tung Tung Tung Sahur Historical Data

TripleT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $ 0.00172
-2.07%
$ 1.72 million $ 187,509
Apr 1, 1 PM $ 0.00175
-1.95%
$ 1.75 million $ 185,033
Apr 1, 12 PM $ 0.00179
-2.01%
$ 1.79 million $ 182,468
Apr 1, 11 AM $ 0.00183
+0.49%
$ 1.83 million $ 185,401
Apr 1, 10 AM $ 0.00182
+1.50%
$ 1.82 million $ 179,614
Apr 1, 9 AM $ 0.00181
+5.85%
$ 1.81 million $ 151,886
Apr 1, 8 AM $ 0.00171
-0.58%
$ 1.71 million $ 148,884
Apr 1, 7 AM $ 0.00172
-1.10%
$ 1.72 million $ 139,994
Apr 1, 6 AM $ 0.00174
+1.61%
$ 1.74 million $ 143,027
Apr 1, 5 AM $ 0.00171
+2.24%
$ 1.71 million $ 143,637
Apr 1, 4 AM $ 0.00167
+2.85%
$ 1.67 million $ 142,089
Apr 1, 3 AM $ 0.00163
+1.51%
$ 1.63 million $ 139,357
Apr 1, 2 AM $ 0.00161
-3.42%
$ 1.61 million $ 142,555
Apr 1, 1 AM $ 0.00166
+0.18%
$ 1.66 million $ 142,762
Apr 1, 12 AM $ 0.00166
-1.26%
$ 1.66 million $ 145,336
Mar 31, 11 PM $ 0.00168
-2.83%
$ 1.68 million $ 146,724
Mar 31, 10 PM $ 0.00173
-4.39%
$ 1.73 million $ 152,618
Mar 31, 9 PM $ 0.00181
+2.92%
$ 1.81 million $ 149,204
Mar 31, 8 PM $ 0.00176
+3.87%
$ 1.76 million $ 135,590
Mar 31, 7 PM $ 0.00169
-1.99%
$ 1.69 million $ 126,348
Mar 31, 6 PM $ 0.00172
+2.52%
$ 1.72 million $ 131,153
Mar 31, 5 PM $ 0.00168
+0.38%
$ 1.68 million $ 129,868
Mar 31, 4 PM $ 0.00167
+4.28%
$ 1.67 million $ 132,901
Mar 31, 3 PM $ 0.00161
+2.37%
$ 1.61 million $ 131,017
Mar 31, 2 PM $ 0.00157
-0.88%
$ 1.57 million $ 131,629
Mar 31, 1 PM $ 0.00158
-3.39%
$ 1.58 million $ 135,386
Mar 31, 12 PM $ 0.00164
-0.61%
$ 1.64 million $ 143,663
Mar 31, 11 AM $ 0.00165
-1.12%
$ 1.65 million $ 142,883
Mar 31, 10 AM $ 0.00167
-4.63%
$ 1.67 million $ 149,593
Mar 31, 9 AM $ 0.00175
+4.44%
$ 1.74 million $ 151,714
Mar 31, 8 AM $ 0.00167
+8.50%
$ 1.67 million $ 148,978
Mar 31, 7 AM $ 0.00154
-3.07%
$ 1.54 million $ 143,136
Mar 31, 6 AM $ 0.00159
-1.24%
$ 1.59 million $ 147,068
Mar 31, 5 AM $ 0.00161
-1.84%
$ 1.61 million $ 147,301
Mar 31, 4 AM $ 0.00164
-1.95%
$ 1.64 million $ 148,649
Mar 31, 3 AM $ 0.00167
-0.70%
$ 1.67 million $ 154,583
Mar 31, 2 AM $ 0.00169
+4.86%
$ 1.69 million $ 165,761
Mar 31, 1 AM $ 0.00161
-0.62%
$ 1.61 million $ 156,094
Mar 31, 12 AM $ 0.00162
+2.98%
$ 1.62 million $ 155,499
Mar 30, 11 PM $ 0.00157
-3.88%
$ 1.57 million $ 151,786
Mar 30, 10 PM $ 0.00164
-2.46%
$ 1.64 million $ 156,199
Mar 30, 9 PM $ 0.00168
+9.41%
$ 1.68 million $ 163,269
Mar 30, 8 PM $ 0.00153
+0.27%
$ 1.53 million $ 149,462
Mar 30, 7 PM $ 0.00153
-2.18%
$ 1.53 million $ 150,000
Mar 30, 6 PM $ 0.00155
+1.84%
$ 1.55 million $ 155,024
Mar 30, 5 PM $ 0.00152
+0.44%
$ 1.52 million $ 151,475
Mar 30, 4 PM $ 0.00151
-1.05%
$ 1.51 million $ 161,294
Mar 30, 3 PM $ 0.00153
-1.91%
$ 1.53 million $ 192,125
Mar 30, 2 PM $ 0.00157
+3.47%
$ 1.57 million $ 193,371
Mar 30, 1 PM $ 0.00154
-5.19%
$ 1.54 million $ 189,663