Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tung Tung Tung Sahur Historical Data

TripleT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 12 PM $0.0135
+0.12%
$13.47 million $1.1 million
Jul 29, 11 AM $0.0135
+2.42%
$13.46 million $1.09 million
Jul 29, 10 AM $0.0131
+2.09%
$13.14 million $1.03 million
Jul 29, 9 AM $0.0129
+1.51%
$12.87 million $1.02 million
Jul 29, 8 AM $0.0127
-1.77%
$12.68 million $1 million
Jul 29, 7 AM $0.0129
-1.83%
$12.89 million $1.01 million
Jul 29, 6 AM $0.0131
+0.57%
$13.15 million $854,000
Jul 29, 5 AM $0.013
-1.32%
$13.05 million $755,873
Jul 29, 4 AM $0.0131
-5.21%
$13.13 million $703,798
Jul 29, 3 AM $0.0139
-1.51%
$13.85 million $658,040
Jul 29, 2 AM $0.0141
+4.30%
$14.06 million $644,321
Jul 29, 1 AM $0.0134
+0.86%
$13.44 million $574,966
Jul 29, 12 AM $0.0133
-5.24%
$13.33 million $573,145
Jul 28, 11 PM $0.0141
-2.64%
$14.08 million $571,797
Jul 28, 10 PM $0.0145
-2.46%
$14.46 million $428,301
Jul 28, 9 PM $0.0148
-3.42%
$14.82 million $409,969
Jul 28, 8 PM $0.0153
+1.51%
$15.35 million $422,951
Jul 28, 7 PM $0.0152
+2.96%
$15.21 million $443,118
Jul 28, 6 PM $0.0148
-0.35%
$14.78 million $481,626
Jul 28, 5 PM $0.0148
-0.11%
$14.83 million $494,602
Jul 28, 4 PM $0.0148
+0.60%
$14.84 million $505,154
Jul 28, 3 PM $0.0148
+1.63%
$14.76 million $542,581
Jul 28, 2 PM $0.0145
-5.38%
$14.49 million $555,417
Jul 28, 1 PM $0.0153
-0.80%
$15.31 million $558,976
Jul 28, 12 PM $0.0153
+2.63%
$15.34 million $586,720
Jul 28, 11 AM $0.0149
+0.21%
$14.94 million $601,720
Jul 28, 10 AM $0.0149
-0.99%
$14.91 million $656,344
Jul 28, 9 AM $0.0151
+1.43%
$15.07 million $646,051
Jul 28, 8 AM $0.0149
-2.07%
$14.86 million $671,030
Jul 28, 7 AM $0.0152
+0.05%
$15.18 million $667,773
Jul 28, 6 AM $0.0152
+0.73%
$15.17 million $682,251
Jul 28, 5 AM $0.0151
+0.03%
$15.07 million $707,633
Jul 28, 4 AM $0.0151
+1.71%
$15.06 million $716,634
Jul 28, 3 AM $0.0148
-1.23%
$14.81 million $718,654
Jul 28, 2 AM $0.015
+0.36%
$14.99 million $740,190
Jul 28, 1 AM $0.0149
+1.80%
$14.94 million $785,453
Jul 28, 12 AM $0.0146
-4.80%
$14.61 million $793,037
Jul 27, 11 PM $0.0153
-2.41%
$15.33 million $854,204
Jul 27, 10 PM $0.0157
-3.29%
$15.72 million $975,542
Jul 27, 9 PM $0.0163
+2.97%
$16.26 million $1.03 million
Jul 27, 8 PM $0.0158
-1.54%
$15.79 million $1.15 million
Jul 27, 7 PM $0.016
+8.98%
$16.03 million $1.24 million
Jul 27, 6 PM $0.0147
-3.02%
$14.72 million $1.22 million
Jul 27, 5 PM $0.0152
-1.30%
$15.18 million $1.24 million
Jul 27, 4 PM $0.0154
+4.34%
$15.38 million $1.24 million
Jul 27, 3 PM $0.0147
-1.06%
$14.74 million $1.18 million
Jul 27, 2 PM $0.0149
-2.72%
$14.9 million $1.18 million
Jul 27, 1 PM $0.0153
-1.01%
$15.31 million $1.17 million
Jul 27, 12 PM $0.0155
+0.68%
$15.47 million $1.18 million
Jul 27, 11 AM $0.0154
-1.74%
$15.37 million $1.21 million