Tung Tung Tung Sahur Historical Data

TripleT Page 30
Download
Date Close Price change Market cap Trading volume
8:15 PM $ 0.00388
-0.02%
$ 3.87 million $ 422,070
8:14 PM $ 0.00388
-0.04%
$ 3.88 million $ 422,120
8:13 PM $ 0.00388
-0.02%
$ 3.88 million $ 422,120
8:12 PM $ 0.00388
+0.00%
$ 3.88 million $ 422,300
8:11 PM $ 0.00388
-0.04%
$ 3.88 million $ 421,809
8:10 PM $ 0.00387
+0.00%
$ 3.88 million $ 421,809
8:09 PM $ 0.00387
+0.00%
$ 3.87 million $ 422,038
8:08 PM $ 0.00387
+0.08%
$ 3.87 million $ 421,585
8:07 PM $ 0.00389
+0.01%
$ 3.87 million $ 421,585
8:06 PM $ 0.00389
+0.00%
$ 3.87 million $ 423,374
8:05 PM $ 0.00389
+0.00%
$ 3.87 million $ 423,397
8:04 PM $ 0.00389
-0.26%
$ 3.89 million $ 424,171
8:03 PM $ 0.0039
+0.00%
$ 3.89 million $ 424,171
8:02 PM $ 0.00385
+0.00%
$ 3.89 million $ 424,189
8:01 PM $ 0.00385
-0.06%
$ 3.89 million $ 418,721
8:00 PM $ 0.00386
+0.00%
$ 3.89 million $ 419,290
Download