Tung Tung Tung Sahur Historical Data

TripleT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.00154
-5.19%
$ 1.54 million $ 189,663
Mar 30, 12 PM $ 0.00163
-3.12%
$ 1.63 million $ 197,644
Mar 30, 11 AM $ 0.00168
+1.43%
$ 1.68 million $ 203,787
Mar 30, 10 AM $ 0.00165
-0.13%
$ 1.65 million $ 198,180
Mar 30, 9 AM $ 0.00166
-2.68%
$ 1.66 million $ 202,143
Mar 30, 8 AM $ 0.0017
-3.14%
$ 1.7 million $ 205,235
Mar 30, 7 AM $ 0.00176
+4.66%
$ 1.76 million $ 204,398
Mar 30, 6 AM $ 0.00168
+5.22%
$ 1.68 million $ 202,003
Mar 30, 5 AM $ 0.00162
-1.33%
$ 1.62 million $ 195,083
Mar 30, 4 AM $ 0.00164
+2.87%
$ 1.64 million $ 196,339
Mar 30, 3 AM $ 0.00159
-6.92%
$ 1.59 million $ 189,141
Mar 30, 2 AM $ 0.00172
-0.31%
$ 1.72 million $ 189,058
Mar 30, 1 AM $ 0.00172
-4.25%
$ 1.72 million $ 195,788
Mar 30, 12 AM $ 0.0018
+0.97%
$ 1.8 million $ 204,314
Mar 29, 11 PM $ 0.00178
+9.55%
$ 1.78 million $ 211,134
Mar 29, 10 PM $ 0.00163
-7.37%
$ 1.63 million $ 193,770
Mar 29, 9 PM $ 0.00176
-0.20%
$ 1.76 million $ 201,128
Mar 29, 8 PM $ 0.00176
+0.88%
$ 1.76 million $ 203,251
Mar 29, 7 PM $ 0.00175
-3.30%
$ 1.75 million $ 211,511
Mar 29, 6 PM $ 0.00179
-1.67%
$ 1.79 million $ 264,748
Mar 29, 5 PM $ 0.00183
-4.07%
$ 1.83 million $ 282,016
Mar 29, 4 PM $ 0.00191
+22.73%
$ 1.91 million $ 230,277
Mar 29, 3 PM $ 0.00155
-0.72%
$ 1.55 million $ 199,242
Mar 29, 2 PM $ 0.00156
-4.05%
$ 1.56 million $ 200,674
Mar 29, 1 PM $ 0.00162
-3.49%
$ 1.62 million $ 206,641
Mar 29, 12 PM $ 0.00168
-2.54%
$ 1.68 million $ 208,544
Mar 29, 11 AM $ 0.00172
-2.38%
$ 1.72 million $ 213,509
Mar 29, 10 AM $ 0.00177
+5.47%
$ 1.77 million $ 233,802
Mar 29, 9 AM $ 0.00168
-6.96%
$ 1.68 million $ 216,590
Mar 29, 8 AM $ 0.00181
+1.55%
$ 1.81 million $ 228,027
Mar 29, 7 AM $ 0.00178
+6.79%
$ 1.78 million $ 224,183
Mar 29, 6 AM $ 0.00167
-1.02%
$ 1.67 million $ 204,673
Mar 29, 5 AM $ 0.00168
-1.86%
$ 1.68 million $ 205,045
Mar 29, 4 AM $ 0.00172
+1.41%
$ 1.72 million $ 207,702
Mar 29, 3 AM $ 0.00168
+3.69%
$ 1.68 million $ 204,175
Mar 29, 2 AM $ 0.00163
-2.44%
$ 1.63 million $ 196,673
Mar 29, 1 AM $ 0.00167
+2.76%
$ 1.67 million $ 194,943
Mar 29, 12 AM $ 0.00162
+3.62%
$ 1.62 million $ 192,992
Mar 28, 11 PM $ 0.00157
-4.19%
$ 1.57 million $ 173,696
Mar 28, 10 PM $ 0.00163
-1.77%
$ 1.63 million $ 183,723
Mar 28, 9 PM $ 0.00167
+3.06%
$ 1.67 million $ 187,040
Mar 28, 8 PM $ 0.00162
-3.10%
$ 1.62 million $ 181,346
Mar 28, 7 PM $ 0.00167
+9.05%
$ 1.67 million $ 172,597
Mar 28, 6 PM $ 0.00153
+4.50%
$ 1.53 million $ 113,312
Mar 28, 5 PM $ 0.00146
+2.30%
$ 1.46 million $ 98,616
Mar 28, 4 PM $ 0.00143
-3.80%
$ 1.43 million $ 97,433
Mar 28, 3 PM $ 0.00149
+7.29%
$ 1.49 million $ 104,370
Mar 28, 2 PM $ 0.00138
-0.90%
$ 1.38 million $ 97,954
Mar 28, 1 PM $ 0.00139
+1.44%
$ 1.39 million $ 104,243
Mar 28, 12 PM $ 0.00137
+1.31%
$ 1.37 million $ 103,751