Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tung Tung Tung Sahur Historical Data

TripleT Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:31 PM $0.00982
+0.00%
$-- $606,565
2:30 PM $0.00982
+0.00%
$-- $606,580
2:29 PM $0.00981
+0.00%
$-- $606,807
2:27 PM $0.00982
+0.00%
$-- $606,823
2:26 PM $0.00982
+0.00%
$-- $606,852
2:25 PM $0.00987
+0.00%
$-- $609,835
2:24 PM $0.00987
+0.06%
$-- $609,786
2:23 PM $0.00986
-0.22%
$-- $609,735
2:22 PM $0.00989
+0.18%
$-- $610,902
2:21 PM $0.00987
+0.00%
$-- $609,697
2:20 PM $0.00987
+0.02%
$-- $609,676
2:19 PM $0.00987
+0.00%
$-- $610,017
2:18 PM $0.00986
+0.00%
$-- $610,011
2:17 PM $0.00982
+0.00%
$-- $607,453
2:16 PM $0.00982
+0.00%
$-- $607,458
2:14 PM $0.00982
+0.00%
$-- $607,302
2:13 PM $0.00982
+0.01%
$-- $607,133
2:12 PM $0.00982
-0.06%
$-- $606,974
2:10 PM $0.00982
+0.00%
$-- $606,972
2:09 PM $0.00982
+0.00%
$-- $606,970
2:08 PM $0.00982
+0.00%
$-- $606,954
2:06 PM $0.00982
-0.09%
$-- $606,952
2:05 PM $0.00983
+0.00%
$-- $608,054
2:03 PM $0.00983
+0.00%
$-- $608,078
2:02 PM $0.00983
+0.00%
$-- $608,180
1:59 PM $0.00986
+0.00%
$-- $609,861
1:58 PM $0.00987
+0.00%
$-- $609,907
1:56 PM $0.00986
+0.00%
$-- $610,095
1:55 PM $0.0098
+0.00%
$-- $606,449
1:53 PM $0.0098
+0.00%
$-- $606,490
1:51 PM $0.0098
+0.00%
$-- $606,482
1:50 PM $0.0098
-1.56%
$-- $606,424
1:49 PM $0.00996
-0.07%
$-- $611,928
1:48 PM $0.00996
+0.01%
$-- $611,728
1:47 PM $0.00996
+2.93%
$-- $612,152
1:46 PM $0.00968
-0.06%
$-- $594,841
1:45 PM $0.00974
-0.53%
$-- $596,864
1:44 PM $0.00979
-0.01%
$-- $600,147
1:43 PM $0.00979
+0.00%
$-- $600,188
1:42 PM $0.00979
+0.00%
$-- $600,513
1:41 PM $0.00979
+0.00%
$-- $600,574
1:40 PM $0.00981
+0.00%
$-- $601,360
1:38 PM $0.00982
+0.00%
$-- $602,164
1:35 PM $0.00982
-0.04%
$-- $602,117
1:34 PM $0.00982
+0.00%
$-- $602,819
1:33 PM $0.00978
+0.00%
$-- $600,630
1:32 PM $0.00978
-0.12%
$-- $600,611
1:31 PM $0.00979
-0.53%
$-- $599,876
1:30 PM $0.00985
-2.71%
$-- $597,314
1:29 PM $0.0101
-0.01%
$-- $610,260