Tung Tung Tung Sahur Historical Data

TripleT Page 32
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.00135
-4.55%
$ 1.35 million $ 106,581
Mar 28, 10 AM $ 0.00142
-0.39%
$ 1.42 million $ 103,119
Mar 28, 9 AM $ 0.0014
-4.87%
$ 1.4 million $ 103,401
Mar 28, 8 AM $ 0.00147
+2.00%
$ 1.47 million $ 111,174
Mar 28, 7 AM $ 0.00144
-4.66%
$ 1.44 million $ 108,223
Mar 28, 6 AM $ 0.00151
+0.33%
$ 1.51 million $ 114,581
Mar 28, 5 AM $ 0.00151
-2.23%
$ 1.51 million $ 113,901
Mar 28, 4 AM $ 0.00154
+1.50%
$ 1.54 million $ 122,496
Mar 28, 3 AM $ 0.00152
+3.93%
$ 1.52 million $ 136,301
Mar 28, 2 AM $ 0.00147
+4.24%
$ 1.47 million $ 130,558
Mar 28, 1 AM $ 0.00141
+2.04%
$ 1.41 million $ 127,903
Mar 28, 12 AM $ 0.00138
-1.69%
$ 1.38 million $ 121,643
Mar 27, 11 PM $ 0.00141
-4.06%
$ 1.41 million $ 126,303
Mar 27, 10 PM $ 0.00147
-1.04%
$ 1.47 million $ 134,665
Mar 27, 9 PM $ 0.00148
-4.67%
$ 1.48 million $ 139,602
Mar 27, 8 PM $ 0.00155
+2.51%
$ 1.55 million $ 147,249
Mar 27, 7 PM $ 0.00152
+4.92%
$ 1.52 million $ 144,192
Mar 27, 6 PM $ 0.00145
+1.28%
$ 1.45 million $ 148,075
Mar 27, 5 PM $ 0.00143
-0.81%
$ 1.43 million $ 145,928
Mar 27, 4 PM $ 0.00144
-3.72%
$ 1.44 million $ 151,186
Mar 27, 3 PM $ 0.00149
+3.41%
$ 1.49 million $ 138,991
Mar 27, 2 PM $ 0.00145
-2.81%
$ 1.45 million $ 158,613
Mar 27, 1 PM $ 0.00149
+1.32%
$ 1.49 million $ 171,719
Mar 27, 12 PM $ 0.00147
+0.73%
$ 1.47 million $ 170,469
Mar 27, 11 AM $ 0.00146
-1.23%
$ 1.46 million $ 161,245
Mar 27, 10 AM $ 0.00148
-11.66%
$ 1.48 million $ 164,997
Mar 27, 9 AM $ 0.00167
+4.24%
$ 1.67 million $ 183,833
Mar 27, 8 AM $ 0.00161
+4.30%
$ 1.61 million $ 179,256
Mar 27, 7 AM $ 0.00154
-1.83%
$ 1.54 million $ 174,744
Mar 27, 6 AM $ 0.00157
-2.75%
$ 1.57 million $ 174,730
Mar 27, 5 AM $ 0.00162
+1.64%
$ 1.62 million $ 181,814
Mar 27, 4 AM $ 0.00159
+4.86%
$ 1.59 million $ 380,201
Mar 27, 3 AM $ 0.00152
+4.42%
$ 1.52 million $ 352,740
Mar 27, 2 AM $ 0.00145
-4.05%
$ 1.45 million $ 344,038
Mar 27, 1 AM $ 0.00151
+1.19%
$ 1.51 million $ 361,082
Mar 27, 12 AM $ 0.0015
-2.91%
$ 1.5 million $ 390,963
Mar 26, 11 PM $ 0.00154
+8.62%
$ 1.54 million $ 400,894
Mar 26, 10 PM $ 0.00138
-4.40%
$ 1.38 million $ 359,431
Mar 26, 9 PM $ 0.00145
-2.51%
$ 1.45 million $ 382,016
Mar 26, 8 PM $ 0.00148
+3.08%
$ 1.48 million $ 399,202
Mar 26, 7 PM $ 0.00143
-6.31%
$ 1.43 million $ 385,487
Mar 26, 6 PM $ 0.00153
-1.30%
$ 1.53 million $ 400,931
Mar 26, 5 PM $ 0.00155
+0.57%
$ 1.55 million $ 425,974
Mar 26, 4 PM $ 0.00159
+3.52%
$ 1.59 million $ 423,676
Mar 26, 3 PM $ 0.00154
-6.92%
$ 1.54 million $ 434,443
Mar 26, 2 PM $ 0.00166
+3.99%
$ 1.66 million $ 459,521
Mar 26, 1 PM $ 0.00159
+7.83%
$ 1.59 million $ 428,556
Mar 26, 12 PM $ 0.00148
-1.90%
$ 1.48 million $ 399,455
Mar 26, 11 AM $ 0.00151
-3.70%
$ 1.51 million $ 409,216
Mar 26, 10 AM $ 0.00159
+4.49%
$ 1.59 million $ 428,774