Tung Tung Tung Sahur Historical Data

TripleT Page 34
Download
Date Close Price change Market cap Trading volume
Mar 24, 8 AM $ 0.00157
+2.69%
$ 1.57 million $ 291,760
Mar 24, 7 AM $ 0.00153
-3.70%
$ 1.53 million $ 285,281
Mar 24, 6 AM $ 0.00159
+2.73%
$ 1.59 million $ 293,719
Mar 24, 5 AM $ 0.00155
-1.90%
$ 1.55 million $ 284,261
Mar 24, 4 AM $ 0.00157
-2.77%
$ 1.57 million $ 286,641
Mar 24, 3 AM $ 0.00161
+3.23%
$ 1.61 million $ 300,805
Mar 24, 2 AM $ 0.00156
+5.07%
$ 1.56 million $ 296,944
Mar 24, 1 AM $ 0.00148
-4.00%
$ 1.48 million $ 282,047
Mar 24, 12 AM $ 0.00155
+1.09%
$ 1.55 million $ 290,069
Mar 23, 11 PM $ 0.00152
-3.08%
$ 1.52 million $ 287,920
Mar 23, 10 PM $ 0.00157
-2.31%
$ 1.57 million $ 297,042
Mar 23, 9 PM $ 0.0016
+6.91%
$ 1.6 million $ 302,514
Mar 23, 8 PM $ 0.0015
+6.87%
$ 1.5 million $ 279,028
Mar 23, 7 PM $ 0.0014
-4.17%
$ 1.4 million $ 259,846
Mar 23, 6 PM $ 0.00146
-4.68%
$ 1.46 million $ 262,076
Mar 23, 5 PM $ 0.00154
+0.40%
$ 1.54 million $ 270,704
Mar 23, 4 PM $ 0.00154
-16.53%
$ 1.54 million $ 211,320
Mar 23, 3 PM $ 0.00185
+1.22%
$ 1.85 million $ 197,428
Mar 23, 2 PM $ 0.00182
+0.01%
$ 1.82 million $ 182,200
Mar 23, 1 PM $ 0.00182
+5.24%
$ 1.82 million $ 181,469
Mar 23, 12 PM $ 0.00173
-1.79%
$ 1.73 million $ 173,544
Mar 23, 11 AM $ 0.00178
+7.88%
$ 1.78 million $ 175,999
Mar 23, 10 AM $ 0.00165
-1.29%
$ 1.65 million $ 163,124
Mar 23, 9 AM $ 0.00166
+1.91%
$ 1.66 million $ 178,527
Mar 23, 8 AM $ 0.00163
-1.77%
$ 1.63 million $ 179,481
Mar 23, 7 AM $ 0.00166
+0.28%
$ 1.66 million $ 188,750
Mar 23, 6 AM $ 0.00165
-3.98%
$ 1.65 million $ 188,611
Mar 23, 5 AM $ 0.00172
-1.42%
$ 1.72 million $ 225,169
Mar 23, 4 AM $ 0.00174
-1.55%
$ 1.74 million $ 228,999
Mar 23, 3 AM $ 0.00176
+10.01%
$ 1.76 million $ 221,637
Mar 23, 2 AM $ 0.00159
-2.13%
$ 1.59 million $ 194,961
Mar 23, 1 AM $ 0.00163
+1.97%
$ 1.63 million $ 207,441
Mar 23, 12 AM $ 0.0016
-0.32%
$ 1.6 million $ 197,383
Mar 22, 11 PM $ 0.0016
-3.74%
$ 1.6 million $ 220,354
Mar 22, 10 PM $ 0.00166
+3.54%
$ 1.66 million $ 227,534
Mar 22, 9 PM $ 0.0016
-5.66%
$ 1.6 million $ 218,120
Mar 22, 8 PM $ 0.0017
+0.58%
$ 1.7 million $ 223,653
Mar 22, 7 PM $ 0.00169
+2.74%
$ 1.69 million $ 217,854
Mar 22, 6 PM $ 0.00164
-3.98%
$ 1.64 million $ 212,581
Mar 22, 5 PM $ 0.00171
+0.71%
$ 1.71 million $ 212,307
Mar 22, 4 PM $ 0.0017
-2.30%
$ 1.7 million $ 207,906
Mar 22, 3 PM $ 0.00174
-4.32%
$ 1.74 million $ 214,330
Mar 22, 2 PM $ 0.00182
-4.02%
$ 1.82 million $ 217,478
Mar 22, 1 PM $ 0.00189
+5.10%
$ 1.89 million $ 222,399
Mar 22, 12 PM $ 0.0018
+1.75%
$ 1.8 million $ 219,790
Mar 22, 11 AM $ 0.00176
-3.52%
$ 1.76 million $ 216,787
Mar 22, 10 AM $ 0.00183
+5.04%
$ 1.83 million $ 225,236
Mar 22, 9 AM $ 0.00174
-0.17%
$ 1.74 million $ 198,772
Mar 22, 8 AM $ 0.00175
-2.30%
$ 1.75 million $ 192,622
Mar 22, 7 AM $ 0.00179
-1.24%
$ 1.79 million $ 189,626