Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tung Tung Tung Sahur Historical Data

TripleT Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 7 AM $0.0164
-2.69%
$16.35 million $2.01 million
Jul 21, 6 AM $0.0168
-2.07%
$16.76 million $2.02 million
Jul 21, 5 AM $0.0171
+3.41%
$17.12 million $2.01 million
Jul 21, 4 AM $0.0166
+0.26%
$16.55 million $1.98 million
Jul 21, 3 AM $0.0165
+0.75%
$16.52 million $1.99 million
Jul 21, 2 AM $0.0164
-1.62%
$16.37 million $1.99 million
Jul 21, 1 AM $0.0166
+0.15%
$16.63 million $2.04 million
Jul 21, 12 AM $0.0166
-3.49%
$16.61 million $2.15 million
Jul 20, 11 PM $0.0172
+1.68%
$17.2 million $2.17 million
Jul 20, 10 PM $0.0169
-0.72%
$16.92 million $2.18 million
Jul 20, 9 PM $0.017
+12.54%
$17.04 million $2.16 million
Jul 20, 8 PM $0.0151
-1.34%
$15.14 million $2.06 million
Jul 20, 7 PM $0.0153
-1.89%
$15.35 million $2.04 million
Jul 20, 6 PM $0.0156
+2.98%
$15.64 million $2.03 million
Jul 20, 5 PM $0.0152
+0.17%
$15.19 million $2.04 million
Jul 20, 4 PM $0.0152
+0.77%
$15.17 million $2.04 million
Jul 20, 3 PM $0.0151
+5.53%
$15.05 million $1.99 million
Jul 20, 2 PM $0.0142
-5.88%
$14.2 million $1.99 million
Jul 20, 1 PM $0.0151
+0.01%
$15.09 million $1.91 million
Jul 20, 12 PM $0.0151
-1.60%
$15.09 million $1.9 million
Jul 20, 11 AM $0.0153
+1.46%
$15.32 million $1.92 million
Jul 20, 10 AM $0.0152
+1.13%
$15.2 million $1.93 million
Jul 20, 9 AM $0.015
-0.21%
$15.03 million $1.95 million
Jul 20, 8 AM $0.0151
-1.69%
$15.06 million $1.94 million
Jul 20, 7 AM $0.0153
+2.21%
$15.32 million $1.95 million
Jul 20, 6 AM $0.015
-0.88%
$14.99 million $1.93 million
Jul 20, 5 AM $0.0151
-0.79%
$15.12 million $1.93 million
Jul 20, 4 AM $0.0152
+0.92%
$15.23 million $1.96 million
Jul 20, 3 AM $0.0151
-2.31%
$15.09 million $1.93 million
Jul 20, 2 AM $0.0155
+2.19%
$15.45 million $1.94 million
Jul 20, 1 AM $0.0151
-7.33%
$15.12 million $1.9 million
Jul 20, 12 AM $0.0163
+0.08%
$16.31 million $1.81 million
Jul 19, 11 PM $0.0163
+4.13%
$16.3 million $1.8 million
Jul 19, 10 PM $0.0157
+0.96%
$15.66 million $1.78 million
Jul 19, 9 PM $0.0155
-1.41%
$15.51 million $1.77 million
Jul 19, 8 PM $0.0157
+0.95%
$15.73 million $1.77 million
Jul 19, 7 PM $0.0156
+3.34%
$15.58 million $1.76 million
Jul 19, 6 PM $0.0151
-1.93%
$15.08 million $1.73 million
Jul 19, 5 PM $0.0154
-0.42%
$15.38 million $1.71 million
Jul 19, 4 PM $0.0154
-2.81%
$15.45 million $1.74 million
Jul 19, 3 PM $0.0159
-3.25%
$15.89 million $1.73 million
Jul 19, 2 PM $0.0164
-0.89%
$16.43 million $1.67 million
Jul 19, 1 PM $0.0166
+0.69%
$16.57 million $1.69 million
Jul 19, 12 PM $0.0165
+1.12%
$16.46 million $1.7 million
Jul 19, 11 AM $0.0163
-4.44%
$16.28 million $1.73 million
Jul 19, 10 AM $0.0171
-1.14%
$17.08 million $1.74 million
Jul 19, 9 AM $0.0173
-0.12%
$17.35 million $1.74 million
Jul 19, 8 AM $0.0174
+1.22%
$17.37 million $1.76 million
Jul 19, 7 AM $0.0172
+1.20%
$17.16 million $1.75 million
Jul 19, 6 AM $0.017
+0.12%
$16.95 million $1.77 million