Tung Tung Tung Sahur Historical Data

TripleT Page 35
Download
Date Close Price change Market cap Trading volume
Mar 22, 7 AM $ 0.00179
-1.24%
$ 1.79 million $ 189,626
Mar 22, 6 AM $ 0.00182
-5.93%
$ 1.82 million $ 190,262
Mar 22, 5 AM $ 0.00193
-2.99%
$ 1.93 million $ 166,463
Mar 22, 4 AM $ 0.00199
-0.63%
$ 1.99 million $ 170,396
Mar 22, 3 AM $ 0.002
+0.02%
$ 2 million $ 169,005
Mar 22, 2 AM $ 0.002
+7.46%
$ 2 million $ 168,379
Mar 22, 1 AM $ 0.00186
-1.07%
$ 1.86 million $ 145,465
Mar 22, 12 AM $ 0.00188
-7.67%
$ 1.88 million $ 146,514
Mar 21, 11 PM $ 0.00204
-5.80%
$ 2.04 million $ 129,348
Mar 21, 10 PM $ 0.00217
-2.52%
$ 2.17 million $ 135,909
Mar 21, 9 PM $ 0.00221
-4.44%
$ 2.21 million $ 144,763
Mar 21, 8 PM $ 0.00233
+2.47%
$ 2.33 million $ 152,542
Mar 21, 7 PM $ 0.00228
+2.33%
$ 2.28 million $ 154,994
Mar 21, 6 PM $ 0.00222
+3.31%
$ 2.22 million $ 157,920
Mar 21, 5 PM $ 0.00215
-4.28%
$ 2.15 million $ 176,006
Mar 21, 4 PM $ 0.00225
-0.69%
$ 2.25 million $ 184,300
Mar 21, 3 PM $ 0.00226
+5.24%
$ 2.26 million $ 179,457
Mar 21, 2 PM $ 0.00215
+6.05%
$ 2.15 million $ 174,490
Mar 21, 1 PM $ 0.00202
-3.89%
$ 2.02 million $ 168,912
Mar 21, 12 PM $ 0.00211
-3.04%
$ 2.11 million $ 173,173
Mar 21, 11 AM $ 0.00217
-0.73%
$ 2.17 million $ 173,920
Mar 21, 10 AM $ 0.00219
+3.92%
$ 2.19 million $ 173,183
Mar 21, 9 AM $ 0.00211
+0.50%
$ 2.11 million $ 172,450
Mar 21, 8 AM $ 0.0021
-1.41%
$ 2.1 million $ 173,238
Mar 21, 7 AM $ 0.00213
-1.90%
$ 2.13 million $ 175,146
Mar 21, 6 AM $ 0.00218
-0.39%
$ 2.18 million $ 182,599
Mar 21, 5 AM $ 0.00218
-1.06%
$ 2.18 million $ 188,615
Mar 21, 4 AM $ 0.00221
-1.53%
$ 2.21 million $ 200,843
Mar 21, 3 AM $ 0.00225
-1.92%
$ 2.25 million $ 204,922
Mar 21, 2 AM $ 0.0023
+0.60%
$ 2.3 million $ 210,250
Mar 21, 1 AM $ 0.00226
+2.39%
$ 2.26 million $ 211,826
Mar 21, 12 AM $ 0.0022
-2.80%
$ 2.2 million $ 211,603
Mar 20, 11 PM $ 0.00232
-2.80%
$ 2.32 million $ 220,708
Mar 20, 10 PM $ 0.00239
+7.27%
$ 2.39 million $ 234,640
Mar 20, 9 PM $ 0.00223
+7.08%
$ 2.23 million $ 219,109
Mar 20, 8 PM $ 0.00213
-2.69%
$ 2.13 million $ 206,932
Mar 20, 7 PM $ 0.00219
-2.29%
$ 2.19 million $ 219,002
Mar 20, 6 PM $ 0.00224
-4.12%
$ 2.24 million $ 237,873
Mar 20, 5 PM $ 0.00238
+1.56%
$ 2.38 million $ 225,233
Mar 20, 4 PM $ 0.00235
+3.13%
$ 2.35 million $ 242,945
Mar 20, 3 PM $ 0.00228
-2.11%
$ 2.28 million $ 246,117
Mar 20, 2 PM $ 0.00234
+4.08%
$ 2.34 million $ 264,751
Mar 20, 1 PM $ 0.00225
-4.79%
$ 2.25 million $ 259,628
Mar 20, 12 PM $ 0.00236
+0.69%
$ 2.36 million $ 271,249
Mar 20, 11 AM $ 0.00235
-2.74%
$ 2.35 million $ 272,051
Mar 20, 10 AM $ 0.00242
-4.44%
$ 2.42 million $ 283,836
Mar 20, 9 AM $ 0.00253
-3.46%
$ 2.53 million $ 305,729
Mar 20, 8 AM $ 0.00262
+4.03%
$ 2.62 million $ 328,693
Mar 20, 7 AM $ 0.00252
-2.40%
$ 2.52 million $ 317,394
Mar 20, 6 AM $ 0.00258
-1.54%
$ 2.58 million $ 327,921