Tung Tung Tung Sahur Historical Data

TripleT Page 36
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.00258
-1.54%
$ 2.58 million $ 327,921
Mar 20, 5 AM $ 0.00262
+8.07%
$ 2.62 million $ 335,946
Mar 20, 4 AM $ 0.00242
-0.08%
$ 2.42 million $ 313,146
Mar 20, 3 AM $ 0.00242
+2.95%
$ 2.42 million $ 322,258
Mar 20, 2 AM $ 0.00235
+0.83%
$ 2.35 million $ 326,969
Mar 20, 1 AM $ 0.00233
-9.53%
$ 2.33 million $ 340,556
Mar 20, 12 AM $ 0.00258
+1.67%
$ 2.58 million $ 399,702
Mar 19, 11 PM $ 0.00254
+0.76%
$ 2.54 million $ 434,195
Mar 19, 10 PM $ 0.00252
+8.31%
$ 2.52 million $ 466,610
Mar 19, 9 PM $ 0.00232
-3.91%
$ 2.32 million $ 438,962
Mar 19, 8 PM $ 0.00242
-0.41%
$ 2.42 million $ 477,742
Mar 19, 7 PM $ 0.00243
-0.93%
$ 2.43 million $ 483,344
Mar 19, 6 PM $ 0.00246
+5.82%
$ 2.46 million $ 471,007
Mar 19, 5 PM $ 0.00232
-12.80%
$ 2.32 million $ 465,398
Mar 19, 4 PM $ 0.00266
+0.29%
$ 2.66 million $ 503,592
Mar 19, 3 PM $ 0.00268
+2.97%
$ 2.68 million $ 585,516
Mar 19, 2 PM $ 0.0026
+2.74%
$ 2.6 million $ 692,588
Mar 19, 1 PM $ 0.00255
+1.72%
$ 2.55 million $ 712,735
Mar 19, 12 PM $ 0.00252
-5.84%
$ 2.52 million $ 784,413
Mar 19, 11 AM $ 0.00266
+0.32%
$ 2.66 million $ 854,773
Mar 19, 10 AM $ 0.00265
+1.11%
$ 2.65 million $ 837,458
Mar 19, 9 AM $ 0.0026
-4.76%
$ 2.6 million $ 822,969
Mar 19, 8 AM $ 0.00273
+1.07%
$ 2.73 million $ 844,220
Mar 19, 7 AM $ 0.00269
-6.51%
$ 2.69 million $ 841,745
Mar 19, 6 AM $ 0.00288
-10.01%
$ 2.88 million $ 920,705
Mar 19, 5 AM $ 0.0032
+9.43%
$ 3.2 million $ 1.02 million
Mar 19, 4 AM $ 0.00293
-3.96%
$ 2.93 million $ 918,158
Mar 19, 3 AM $ 0.00294
-12.66%
$ 2.94 million $ 922,963
Mar 19, 2 AM $ 0.00342
+11.10%
$ 3.42 million $ 1.07 million
Mar 19, 1 AM $ 0.00313
-6.34%
$ 3.13 million $ 958,812
Mar 19, 12 AM $ 0.00333
+9.37%
$ 3.33 million $ 1.01 million
Mar 18, 11 PM $ 0.00309
+21.92%
$ 3.09 million $ 891,519
Mar 18, 10 PM $ 0.00253
-1.03%
$ 2.53 million $ 708,628
Mar 18, 9 PM $ 0.00256
-5.77%
$ 2.56 million $ 719,116
Mar 18, 8 PM $ 0.00272
+14.64%
$ 2.72 million $ 726,936
Mar 18, 7 PM $ 0.00236
-5.99%
$ 2.36 million $ 642,813
Mar 18, 6 PM $ 0.00252
-5.40%
$ 2.52 million $ 697,920
Mar 18, 5 PM $ 0.00266
+3.44%
$ 2.66 million $ 688,407
Mar 18, 4 PM $ 0.00258
-6.19%
$ 2.58 million $ 663,148
Mar 18, 3 PM $ 0.00275
+30.96%
$ 2.75 million $ 635,385
Mar 18, 2 PM $ 0.0021
-3.79%
$ 2.1 million $ 406,576
Mar 18, 1 PM $ 0.00219
+26.65%
$ 2.19 million $ 401,692
Mar 18, 12 PM $ 0.00173
-8.15%
$ 1.73 million $ 298,577
Mar 18, 11 AM $ 0.00188
-0.67%
$ 1.88 million $ 322,878
Mar 18, 10 AM $ 0.00189
-4.59%
$ 1.89 million $ 330,933
Mar 18, 9 AM $ 0.00198
+1.89%
$ 1.98 million $ 318,494
Mar 18, 8 AM $ 0.00195
-2.21%
$ 1.95 million $ 336,070
Mar 18, 7 AM $ 0.00196
+9.45%
$ 1.95 million $ 336,865
Mar 18, 6 AM $ 0.00179
-0.16%
$ 1.79 million $ 293,228
Mar 18, 5 AM $ 0.00179
+4.72%
$ 1.79 million $ 300,797