Tung Tung Tung Sahur Historical Data

TripleT Page 37
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.00171
-4.52%
$ 1.71 million $ 289,861
Mar 18, 3 AM $ 0.00179
+0.68%
$ 1.79 million $ 297,936
Mar 18, 2 AM $ 0.00178
-6.04%
$ 1.78 million $ 286,048
Mar 18, 1 AM $ 0.0019
+0.45%
$ 1.9 million $ 297,264
Mar 18, 12 AM $ 0.00189
-3.15%
$ 1.89 million $ 295,100
Mar 17, 11 PM $ 0.00195
+1.96%
$ 1.95 million $ 301,806
Mar 17, 10 PM $ 0.00192
+3.66%
$ 1.92 million $ 295,992
Mar 17, 9 PM $ 0.00185
-4.13%
$ 1.85 million $ 292,864
Mar 17, 8 PM $ 0.00192
+9.17%
$ 1.92 million $ 306,607
Mar 17, 7 PM $ 0.00174
-5.90%
$ 1.74 million $ 278,146
Mar 17, 6 PM $ 0.00184
+0.42%
$ 1.84 million $ 272,596
Mar 17, 5 PM $ 0.00183
+3.98%
$ 1.83 million $ 272,612
Mar 17, 4 PM $ 0.00176
+4.67%
$ 1.76 million $ 259,804
Mar 17, 3 PM $ 0.00169
+0.14%
$ 1.69 million $ 250,803
Mar 17, 2 PM $ 0.00169
+1.48%
$ 1.69 million $ 245,850
Mar 17, 1 PM $ 0.00165
-7.05%
$ 1.65 million $ 231,965
Mar 17, 12 PM $ 0.00179
-5.18%
$ 1.79 million $ 222,960
Mar 17, 11 AM $ 0.00189
+3.06%
$ 1.89 million $ 224,257
Mar 17, 10 AM $ 0.00183
-4.16%
$ 1.83 million $ 216,392
Mar 17, 9 AM $ 0.00191
-3.64%
$ 1.91 million $ 225,864
Mar 17, 8 AM $ 0.00198
+4.89%
$ 1.98 million $ 144,752
Mar 17, 7 AM $ 0.00189
-1.29%
$ 1.89 million $ 133,248
Mar 17, 6 AM $ 0.00192
+4.82%
$ 1.92 million $ 126,999
Mar 17, 5 AM $ 0.00183
-6.96%
$ 1.83 million $ 111,919
Mar 17, 4 AM $ 0.00196
+0.09%
$ 1.96 million $ 111,341
Mar 17, 3 AM $ 0.00196
-0.94%
$ 1.97 million $ 107,146
Mar 17, 2 AM $ 0.00198
-3.16%
$ 1.98 million $ 554,071
Mar 17, 1 AM $ 0.00204
+9.63%
$ 2.04 million $ 569,049
Mar 17, 12 AM $ 0.00186
-5.45%
$ 1.86 million $ 506,896
Mar 16, 11 PM $ 0.00197
-3.76%
$ 1.97 million $ 524,366
Mar 16, 10 PM $ 0.00205
-0.20%
$ 2.05 million $ 533,810
Mar 16, 9 PM $ 0.00205
-9.61%
$ 2.05 million $ 520,303
Mar 16, 8 PM $ 0.00226
-0.65%
$ 2.26 million $ 560,621
Mar 16, 7 PM $ 0.00228
+0.08%
$ 2.28 million $ 554,149
Mar 16, 6 PM $ 0.00228
+2.28%
$ 2.28 million $ 548,026
Mar 16, 5 PM $ 0.00224
+0.52%
$ 2.24 million $ 529,933
Mar 16, 4 PM $ 0.0022
-6.93%
$ 2.2 million $ 517,331
Mar 16, 3 PM $ 0.00236
+4.41%
$ 2.36 million $ 532,429
Mar 16, 2 PM $ 0.00228
-6.17%
$ 2.28 million $ 505,816
Mar 16, 1 PM $ 0.00244
+6.01%
$ 2.44 million $ 522,607
Mar 16, 12 PM $ 0.00231
+4.50%
$ 2.31 million $ 485,725
Mar 16, 11 AM $ 0.00221
-9.86%
$ 2.21 million $ 457,531
Mar 16, 10 AM $ 0.00245
-1.85%
$ 2.45 million $ 494,423
Mar 16, 9 AM $ 0.0025
+11.49%
$ 2.5 million $ 492,834
Mar 16, 8 AM $ 0.00224
-2.92%
$ 2.24 million $ 434,972
Mar 16, 7 AM $ 0.00231
+2.75%
$ 2.31 million $ 431,969
Mar 16, 6 AM $ 0.00225
-1.01%
$ 2.25 million $ 413,258
Mar 16, 5 AM $ 0.00225
-0.80%
$ 2.25 million $ 411,623
Mar 16, 4 AM $ 0.00228
-8.46%
$ 2.28 million $ 398,909
Mar 16, 3 AM $ 0.0025
-5.54%
$ 2.5 million $ 403,655