Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tung Tung Tung Sahur Historical Data

TripleT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 1 AM $0.0209
-1.78%
$20.9 million $2.32 million
Jul 13, 12 AM $0.0213
-4.50%
$21.28 million $2.33 million
Jul 12, 11 PM $0.0223
+8.42%
$22.28 million $2.35 million
Jul 12, 10 PM $0.0205
-3.26%
$20.51 million $2.26 million
Jul 12, 9 PM $0.0212
-0.06%
$21.2 million $2.29 million
Jul 12, 8 PM $0.0212
-7.29%
$21.16 million $2.26 million
Jul 12, 7 PM $0.0228
+6.32%
$22.82 million $2.3 million
Jul 12, 6 PM $0.0215
+17.19%
$21.47 million $2.12 million
Jul 12, 5 PM $0.0184
+1.73%
$18.38 million $1.86 million
Jul 12, 4 PM $0.0181
+5.61%
$18.07 million $1.85 million
Jul 12, 3 PM $0.0171
-1.88%
$17.11 million $1.83 million
Jul 12, 2 PM $0.0174
+1.38%
$17.44 million $1.86 million
Jul 12, 1 PM $0.0172
+0.56%
$17.2 million $1.87 million
Jul 12, 12 PM $0.0171
+3.82%
$17.1 million $1.92 million
Jul 12, 11 AM $0.0165
-0.62%
$16.48 million $1.95 million
Jul 12, 10 AM $0.0166
-0.07%
$16.59 million $1.95 million
Jul 12, 9 AM $0.0166
-1.36%
$16.55 million $1.96 million
Jul 12, 8 AM $0.0168
+1.17%
$16.78 million $1.97 million
Jul 12, 7 AM $0.0166
+0.57%
$16.59 million $1.98 million
Jul 12, 6 AM $0.0165
-4.26%
$16.49 million $2.02 million
Jul 12, 5 AM $0.0173
-1.86%
$17.25 million $2.02 million
Jul 12, 4 AM $0.0176
+1.87%
$17.56 million $2.06 million
Jul 12, 3 AM $0.0173
-3.75%
$17.3 million $2.05 million
Jul 12, 2 AM $0.018
-1.39%
$17.98 million $2.06 million
Jul 12, 1 AM $0.0182
+3.10%
$18.23 million $2.09 million
Jul 12, 12 AM $0.0177
+2.37%
$17.68 million $2.14 million
Jul 11, 11 PM $0.0173
+3.73%
$17.27 million $2.19 million
Jul 11, 10 PM $0.0166
-2.06%
$16.65 million $2.3 million
Jul 11, 9 PM $0.0169
-1.40%
$16.92 million $2.29 million
Jul 11, 8 PM $0.0172
+1.05%
$17.15 million $2.3 million
Jul 11, 7 PM $0.017
-0.41%
$16.97 million $2.29 million
Jul 11, 6 PM $0.017
-0.31%
$17.04 million $2.31 million
Jul 11, 5 PM $0.0171
+4.34%
$17.09 million $2.38 million
Jul 11, 4 PM $0.0164
-2.56%
$16.38 million $2.37 million
Jul 11, 3 PM $0.0168
+0.12%
$16.81 million $2.43 million
Jul 11, 2 PM $0.0168
-0.72%
$16.79 million $2.43 million
Jul 11, 1 PM $0.0169
+0.04%
$16.91 million $2.48 million
Jul 11, 12 PM $0.0169
-7.61%
$16.87 million $2.53 million
Jul 11, 11 AM $0.0183
-2.52%
$18.26 million $2.57 million
Jul 11, 10 AM $0.0187
+2.49%
$18.73 million $2.88 million
Jul 11, 9 AM $0.0183
-0.60%
$18.28 million $3 million
Jul 11, 8 AM $0.0184
+0.84%
$18.39 million $3.03 million
Jul 11, 7 AM $0.0182
+2.19%
$18.23 million $3.05 million
Jul 11, 6 AM $0.0178
+0.09%
$17.76 million $3.21 million
Jul 11, 5 AM $0.0177
+0.38%
$17.72 million $3.22 million
Jul 11, 4 AM $0.0177
-2.46%
$17.66 million $3.22 million
Jul 11, 3 AM $0.0181
+0.36%
$18.06 million $3.36 million
Jul 11, 2 AM $0.0179
+3.11%
$17.91 million $3.49 million
Jul 11, 1 AM $0.0174
-9.21%
$17.37 million $4.05 million
Jul 11, 12 AM $0.0191
+4.62%
$19.13 million $4.35 million