Tung Tung Tung Sahur Historical Data

TripleT Page 38
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.0025
-5.54%
$ 2.5 million $ 403,655
Mar 16, 2 AM $ 0.00174
+0.00%
$ 1.74 million $ 16,820
Mar 16, 1 AM $ 0.00174
-5.19%
$ 1.74 million $ 16,951
Mar 16, 12 AM $ 0.00188
+1.83%
$ 1.88 million $ 16,928
Mar 15, 11 PM $ 0.00184
-0.02%
$ 1.84 million $ 17,039
Mar 15, 10 PM $ 0.00196
+3.44%
$ 1.96 million $ 17,095
Mar 15, 9 PM $ 0.00189
+2.43%
$ 1.89 million $ 17,253
Mar 15, 8 PM $ 0.00185
-3.86%
$ 1.85 million $ 17,181
Mar 15, 6 PM $ 0.002
-0.16%
$ 2 million $ 17,785
Mar 15, 5 PM $ 0.00197
-1.41%
$ 1.97 million $ 18,239
Mar 15, 4 PM $ 0.00199
+1.16%
$ 1.99 million $ 18,255
Mar 15, 3 PM $ 0.00204
+3.89%
$ 2.04 million $ 18,268
Mar 15, 2 PM $ 0.00197
-3.28%
$ 1.97 million $ 18,555
Mar 15, 1 PM $ 0.002
-7.12%
$ 2 million $ 18,570
Mar 15, 10 AM $ 0.00196
+8.58%
$ 1.96 million $ 18,687
Mar 15, 9 AM $ 0.0018
+0.08%
$ 1.8 million $ 18,482
Mar 15, 8 AM $ 0.00189
-0.23%
$ 1.89 million $ 17,962
Mar 15, 5 AM $ 0.00198
+0.21%
$ 1.98 million $ 15,308
Mar 15, 4 AM $ 0.00197
+0.92%
$ 1.97 million $ 15,482
Mar 15, 3 AM $ 0.00195
+0.82%
$ 1.95 million $ 15,312
Mar 14, 9 PM $ 0.0017
+3.14%
$ 1.7 million $ 14,890
Mar 14, 8 PM $ 0.00168
-1.06%
$ 1.68 million $ 14,544
Mar 14, 7 PM $ 0.00163
-0.41%
$ 1.63 million $ 14,672
Mar 14, 6 PM $ 0.00165
+1.14%
$ 1.65 million $ 14,494
Mar 14, 5 PM $ 0.00162
-0.72%
$ 1.62 million $ 13,852
Mar 14, 4 PM $ 0.00164
-4.52%
$ 1.64 million $ 13,738
Mar 14, 3 PM $ 0.00165
+0.63%
$ 1.65 million $ 13,913
Mar 14, 10 AM $ 0.00171
-0.15%
$ 1.71 million $ 14,653
Mar 14, 3 AM $ 0.00143
-1.17%
$ 1.43 million $ 22,872
Mar 14, 2 AM $ 0.00143
-6.78%
$ 1.43 million $ 22,884
Mar 14, 1 AM $ 0.00154
-1.31%
$ 1.54 million $ 22,805
Mar 14, 12 AM $ 0.00168
-0.99%
$ 1.68 million $ 23,623
Mar 13, 10 PM $ 0.00178
+0.00%
$ 1.78 million $ 23,465
Mar 13, 9 PM $ 0.00157
+3.44%
$ 1.57 million $ 23,383
Mar 13, 8 PM $ 0.00152
-3.05%
$ 1.52 million $ 23,355
Mar 13, 7 PM $ 0.00164
+1.03%
$ 1.64 million $ 23,072
Mar 13, 6 PM $ 0.00166
+1.08%
$ 1.66 million $ 23,124
Mar 13, 5 PM $ 0.00168
+0.36%
$ 1.68 million $ 23,228
Mar 13, 4 PM $ 0.00167
+0.00%
$ 1.67 million $ 23,278
Mar 13, 3 PM $ 0.00156
-9.88%
$ 1.56 million $ 23,298
Mar 13, 2 PM $ 0.00179
-7.23%
$ 1.79 million $ 23,088
Mar 13, 1 PM $ 0.00194
-9.35%
$ 1.94 million $ 245,732
Mar 13, 12 PM $ 0.00214
+6.77%
$ 2.14 million $ 245,736
Mar 13, 10 AM $ 0.00219
+0.00%
$ 2.19 million $ 245,537
Mar 13, 9 AM $ 0.00219
-0.42%
$ 2.19 million $ 245,509
Mar 13, 8 AM $ 0.00221
+4.11%
$ 2.21 million $ 245,800
Mar 13, 7 AM $ 0.00214
+21.73%
$ 2.14 million $ 212,382
Mar 13, 6 AM $ 0.00175
-4.47%
$ 1.75 million $ 146,638
Mar 13, 5 AM $ 0.00184
-1.52%
$ 1.84 million $ 137,296
Mar 13, 4 AM $ 0.00186
-6.98%
$ 1.86 million $ 130,124