Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tung Tung Tung Sahur Historical Data

TripleT Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:41 AM $0.00923
+0.00%
$-- $573,989
11:40 AM $0.00923
+0.01%
$-- $574,120
11:39 AM $0.00917
+0.00%
$-- $571,234
11:38 AM $0.00917
+0.00%
$-- $571,224
11:35 AM $0.00917
+0.05%
$-- $571,099
11:34 AM $0.00916
+0.00%
$-- $570,347
11:33 AM $0.00915
-0.46%
$-- $568,663
11:32 AM $0.00919
-1.32%
$-- $520,334
11:31 AM $0.00931
+0.03%
$-- $527,142
11:30 AM $0.00932
-0.06%
$-- $529,686
11:29 AM $0.00932
+0.04%
$-- $578,286
11:28 AM $0.00932
+0.04%
$-- $578,256
11:27 AM $0.00932
-0.02%
$-- $578,256
11:26 AM $0.00932
+0.00%
$-- $578,329
11:25 AM $0.00934
-0.06%
$-- $579,093
11:24 AM $0.00935
+0.03%
$-- $579,203
11:23 AM $0.00934
+0.00%
$-- $579,093
11:21 AM $0.00935
-0.01%
$-- $580,111
11:19 AM $0.00935
-0.03%
$-- $580,213
11:18 AM $0.00932
+0.00%
$-- $579,713
11:17 AM $0.00931
+0.00%
$-- $579,180
11:16 AM $0.00933
+0.00%
$-- $580,281
11:14 AM $0.00933
+0.00%
$-- $580,426
11:13 AM $0.00934
+0.00%
$-- $580,984
11:12 AM $0.00934
+0.04%
$-- $580,982
11:09 AM $0.00934
+0.00%
$-- $581,380
11:08 AM $0.00934
-0.01%
$-- $581,632
11:07 AM $0.00934
+2.28%
$-- $581,329
11:06 AM $0.00913
+0.77%
$-- $569,730
11:05 AM $0.00905
+0.00%
$-- $565,460
11:04 AM $0.009
+0.00%
$-- $562,781
11:03 AM $0.009
+0.00%
$-- $562,799
11:00 AM $0.00901
+0.04%
$-- $562,805
10:57 AM $0.009
-0.04%
$-- $563,138
10:55 AM $0.009
-0.01%
$-- $563,192
10:54 AM $0.00902
+0.00%
$-- $563,087
10:53 AM $0.00902
-0.01%
$-- $563,076
10:49 AM $0.00904
+0.00%
$-- $566,263
10:47 AM $0.00904
+0.00%
$-- $566,273
10:46 AM $0.00904
+0.00%
$-- $566,254
10:44 AM $0.00904
+0.00%
$-- $566,209
10:43 AM $0.00903
+0.00%
$-- $566,244
10:42 AM $0.00904
-0.04%
$-- $566,258
10:39 AM $0.00904
+0.00%
$-- $566,251
10:38 AM $0.00904
+0.03%
$-- $566,235
10:36 AM $0.00903
+0.00%
$-- $566,121
10:35 AM $0.00903
-0.06%
$-- $566,357
10:33 AM $0.00903
+0.00%
$-- $565,812
10:32 AM $0.00903
+0.00%
$-- $565,808
10:30 AM $0.00902
+0.00%
$-- $565,790