Tung Tung Tung Sahur Historical Data

TripleT Page 39
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.00186
-6.98%
$ 1.86 million $ 130,124
Mar 13, 3 AM $ 0.00198
+22.13%
$ 1.98 million $ 94,115
Mar 13, 2 AM $ 0.00159
-10.18%
$ 1.59 million $ 531,302
Mar 13, 1 AM $ 0.00177
+1.85%
$ 1.77 million $ 575,823
Mar 13, 12 AM $ 0.00174
+1.87%
$ 1.74 million $ 542,754
Mar 12, 11 PM $ 0.0017
-11.35%
$ 1.7 million $ 495,909
Mar 12, 10 PM $ 0.00192
+10.23%
$ 1.92 million $ 522,699
Mar 12, 9 PM $ 0.00174
-6.45%
$ 1.74 million $ 447,723
Mar 12, 8 PM $ 0.00187
+12.23%
$ 1.87 million $ 452,803
Mar 12, 7 PM $ 0.00167
+9.03%
$ 1.67 million $ 339,308
Mar 12, 6 PM $ 0.00153
+12.11%
$ 1.53 million $ 300,115
Mar 12, 5 PM $ 0.00136
-6.62%
$ 1.36 million $ 254,859
Mar 12, 4 PM $ 0.00146
+0.66%
$ 1.46 million $ 256,798
Mar 12, 3 PM $ 0.00146
-1.98%
$ 1.46 million $ 247,768
Mar 12, 2 PM $ 0.0015
-5.77%
$ 1.5 million $ 234,687
Mar 12, 1 PM $ 0.00159
-2.17%
$ 1.59 million $ 239,462
Mar 12, 12 PM $ 0.00162
+5.41%
$ 1.62 million $ 233,257
Mar 12, 11 AM $ 0.00154
-3.39%
$ 1.54 million $ 206,149
Mar 12, 10 AM $ 0.0016
+0.57%
$ 1.6 million $ 201,548
Mar 12, 9 AM $ 0.00159
+3.69%
$ 1.59 million $ 181,950
Mar 12, 8 AM $ 0.00154
+10.74%
$ 1.54 million $ 151,645
Mar 12, 7 AM $ 0.00139
+2.64%
$ 1.39 million $ 124,942
Mar 12, 6 AM $ 0.00135
-5.66%
$ 1.35 million $ 117,426
Mar 12, 5 AM $ 0.00144
+2.83%
$ 1.44 million $ 115,163
Mar 12, 4 AM $ 0.0014
+2.45%
$ 1.4 million $ 101,847
Mar 12, 3 AM $ 0.00137
-9.12%
$ 1.37 million $ 88,863
Mar 12, 2 AM $ 0.00151
+23.01%
$ 1.51 million $ 497,071
Mar 12, 1 AM $ 0.00123
-3.44%
$ 1.23 million $ 375,978
Mar 12, 12 AM $ 0.00127
-3.62%
$ 1.27 million $ 380,215
Mar 11, 11 PM $ 0.00132
-4.81%
$ 1.32 million $ 374,316
Mar 11, 10 PM $ 0.00138
-0.32%
$ 1.38 million $ 360,821
Mar 11, 9 PM $ 0.00139
-0.89%
$ 1.39 million $ 335,483
Mar 11, 8 PM $ 0.0014
-0.95%
$ 1.4 million $ 328,320
Mar 11, 7 PM $ 0.00142
-5.52%
$ 1.42 million $ 307,117
Mar 11, 6 PM $ 0.0015
-3.53%
$ 1.5 million $ 302,176
Mar 11, 5 PM $ 0.00155
-10.50%
$ 1.55 million $ 254,611
Mar 11, 4 PM $ 0.00173
-0.37%
$ 1.73 million $ 265,503
Mar 11, 3 PM $ 0.00173
+2.67%
$ 1.73 million $ 246,579
Mar 11, 2 PM $ 0.00174
+5.07%
$ 1.74 million $ 222,160
Mar 11, 1 PM $ 0.00165
-2.88%
$ 1.65 million $ 203,503
Mar 11, 12 PM $ 0.0017
+9.22%
$ 1.7 million $ 192,009
Mar 11, 11 AM $ 0.00154
-6.48%
$ 1.54 million $ 160,114
Mar 11, 10 AM $ 0.00165
+8.00%
$ 1.65 million $ 161,126
Mar 11, 9 AM $ 0.00152
-10.59%
$ 1.52 million $ 143,880
Mar 11, 8 AM $ 0.0017
-4.55%
$ 1.7 million $ 117,292
Mar 11, 7 AM $ 0.00178
+3.89%
$ 1.78 million $ 108,570
Mar 11, 6 AM $ 0.00173
-3.00%
$ 1.73 million $ 102,734
Mar 11, 5 AM $ 0.00178
-0.36%
$ 1.78 million $ 97,380
Mar 11, 4 AM $ 0.00179
+4.18%
$ 1.79 million $ 90,081
Mar 11, 3 AM $ 0.00174
-7.78%
$ 1.74 million $ 72,402