Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tung Tung Tung Sahur Historical Data

TripleT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00383
+5.79%
$3.83 million $276,810
Apr 29, 2026 $0.00362
+1.38%
$3.62 million $469,445
Apr 28, 2026 $0.00357
+25.45%
$3.57 million $507,132
Apr 27, 2026 $0.0029
-5.51%
$2.85 million $289,992
Apr 26, 2026 $0.00306
-10.00%
$3.07 million $227,853
Apr 25, 2026 $0.0034
-12.94%
$3.4 million $226,670
Apr 24, 2026 $0.00391
-13.39%
$3.91 million $266,425
Apr 23, 2026 $0.00451
+14.46%
$4.51 million $618,964
Apr 22, 2026 $0.00394
+36.50%
$3.94 million $652,389
Apr 21, 2026 $0.0029
-10.81%
$2.89 million $295,651
Apr 20, 2026 $0.00325
+16.27%
$3.25 million $244,395
Apr 19, 2026 $0.00279
-19.80%
$2.79 million $389,664
Apr 18, 2026 $0.00348
-17.82%
$3.48 million $304,544
Apr 17, 2026 $0.00424
+12.39%
$4.24 million $557,139
Apr 16, 2026 $0.00377
+1.99%
$3.78 million $338,094
Apr 15, 2026 $0.0037
-7.64%
$3.7 million $349,279
Apr 14, 2026 $0.004
-6.96%
$4 million $425,486
Apr 13, 2026 $0.0043
-13.44%
$4.3 million $481,640
Apr 12, 2026 $0.00498
+19.71%
$4.97 million $439,311
Apr 11, 2026 $0.00416
-16.17%
$4.14 million $486,460
Apr 10, 2026 $0.00497
+75.83%
$4.97 million $1.85 million
Apr 9, 2026 $0.00283
+32.65%
$2.83 million $483,220
Apr 8, 2026 $0.00213
-18.63%
$2.13 million $160,286
Apr 7, 2026 $0.00257
+2.88%
$2.57 million $244,509
Apr 6, 2026 $0.00251
-1.11%
$2.51 million $275,779
Apr 5, 2026 $0.0025
+46.67%
$2.5 million $506,651
Apr 4, 2026 $0.00171
+15.91%
$1.71 million $329,817
Apr 3, 2026 $0.00148
+4.13%
$1.48 million $124,780
Apr 2, 2026 $0.00142
-8.72%
$1.42 million $168,386
Apr 1, 2026 $0.00153
-8.76%
$1.53 million $213,928
Mar 31, 2026 $0.00168
+6.87%
$1.68 million $146,724
Mar 30, 2026 $0.00157
-11.79%
$1.57 million $151,786
Mar 29, 2026 $0.00178
+14.05%
$1.78 million $211,134
Mar 28, 2026 $0.00157
+11.30%
$1.57 million $173,696
Mar 27, 2026 $0.00141
-8.68%
$1.41 million $126,303
Mar 26, 2026 $0.00154
+1.60%
$1.54 million $400,894
Mar 25, 2026 $0.00151
+16.69%
$1.51 million $252,662
Mar 24, 2026 $0.00129
-16.03%
$1.29 million $187,983
Mar 23, 2026 $0.00152
-5.20%
$1.53 million $287,920
Mar 22, 2026 $0.0016
-21.47%
$1.6 million $220,354
Mar 21, 2026 $0.00204
-10.00%
$2.04 million $129,348
Mar 20, 2026 $0.00232
-8.45%
$2.27 million $220,708
Mar 19, 2026 $0.00254
-16.78%
$2.54 million $434,195
Mar 18, 2026 $0.00309
+57.98%
$3.08 million $891,519
Mar 17, 2026 $0.00195
-0.74%
$1.95 million $301,806
Mar 16, 2026 $0.00197
+6.54%
$1.97 million $524,366
Mar 15, 2026 $0.00184
-4.94%
$1.84 million $17,039
Mar 14, 2026 $0.0017
+0.17%
$1.7 million $14,890
Mar 13, 2026 $0.00178
+4.43%
$1.78 million $23,465
Mar 12, 2026 $0.0017
+29.21%
$1.7 million $495,909