Tung Tung Tung Sahur Historical Data

TripleT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 PM $ 0.0151
-1.60%
$ 15.09 million $ 1.9 million
Jul 20, 11 AM $ 0.0153
+1.46%
$ 15.32 million $ 1.92 million
Jul 20, 10 AM $ 0.0152
+1.13%
$ 15.2 million $ 1.93 million
Jul 20, 9 AM $ 0.015
-0.21%
$ 15.03 million $ 1.95 million
Jul 20, 8 AM $ 0.0151
-1.69%
$ 15.06 million $ 1.94 million
Jul 20, 7 AM $ 0.0153
+2.21%
$ 15.32 million $ 1.95 million
Jul 20, 6 AM $ 0.015
-0.88%
$ 14.99 million $ 1.93 million
Jul 20, 5 AM $ 0.0151
-0.79%
$ 15.12 million $ 1.93 million
Jul 20, 4 AM $ 0.0152
+0.92%
$ 15.23 million $ 1.96 million
Jul 20, 3 AM $ 0.0151
-2.31%
$ 15.09 million $ 1.93 million
Jul 20, 2 AM $ 0.0155
+2.19%
$ 15.45 million $ 1.94 million
Jul 20, 1 AM $ 0.0151
-7.33%
$ 15.12 million $ 1.9 million
Jul 20, 12 AM $ 0.0163
+0.08%
$ 16.31 million $ 1.81 million
Jul 19, 11 PM $ 0.0163
+4.13%
$ 16.3 million $ 1.8 million
Jul 19, 10 PM $ 0.0157
+0.96%
$ 15.66 million $ 1.78 million
Jul 19, 9 PM $ 0.0155
-1.41%
$ 15.51 million $ 1.77 million
Jul 19, 8 PM $ 0.0157
+0.95%
$ 15.73 million $ 1.77 million
Jul 19, 7 PM $ 0.0156
+3.34%
$ 15.58 million $ 1.76 million
Jul 19, 6 PM $ 0.0151
-1.93%
$ 15.08 million $ 1.73 million
Jul 19, 5 PM $ 0.0154
-0.42%
$ 15.38 million $ 1.71 million
Jul 19, 4 PM $ 0.0154
-2.81%
$ 15.45 million $ 1.74 million
Jul 19, 3 PM $ 0.0159
-3.25%
$ 15.89 million $ 1.73 million
Jul 19, 2 PM $ 0.0164
-0.89%
$ 16.43 million $ 1.67 million
Jul 19, 1 PM $ 0.0166
+0.69%
$ 16.57 million $ 1.69 million
Jul 19, 12 PM $ 0.0165
+1.12%
$ 16.46 million $ 1.7 million
Jul 19, 11 AM $ 0.0163
-4.44%
$ 16.28 million $ 1.73 million
Jul 19, 10 AM $ 0.0171
-1.14%
$ 17.08 million $ 1.74 million
Jul 19, 9 AM $ 0.0173
-0.12%
$ 17.35 million $ 1.74 million
Jul 19, 8 AM $ 0.0174
+1.22%
$ 17.37 million $ 1.76 million
Jul 19, 7 AM $ 0.0172
+1.20%
$ 17.16 million $ 1.75 million
Jul 19, 6 AM $ 0.017
+0.12%
$ 16.95 million $ 1.77 million
Jul 19, 5 AM $ 0.0169
+0.06%
$ 16.93 million $ 1.81 million
Jul 19, 4 AM $ 0.0169
+1.40%
$ 16.92 million $ 1.79 million
Jul 19, 3 AM $ 0.0167
-0.42%
$ 16.71 million $ 1.84 million
Jul 19, 2 AM $ 0.0168
-0.63%
$ 16.77 million $ 1.89 million
Jul 19, 1 AM $ 0.0169
-2.40%
$ 16.88 million $ 1.96 million
Jul 19, 12 AM $ 0.0173
-0.47%
$ 17.3 million $ 1.99 million
Jul 18, 11 PM $ 0.0174
+0.90%
$ 17.38 million $ 2.01 million
Jul 18, 10 PM $ 0.0172
+0.96%
$ 17.22 million $ 2.01 million
Jul 18, 9 PM $ 0.0171
+0.11%
$ 17.06 million $ 2.05 million
Jul 18, 8 PM $ 0.017
-0.87%
$ 17.04 million $ 2.17 million
Jul 18, 7 PM $ 0.0172
-0.50%
$ 17.19 million $ 2.21 million
Jul 18, 6 PM $ 0.0173
-0.88%
$ 17.28 million $ 2.24 million
Jul 18, 5 PM $ 0.0175
-2.32%
$ 17.46 million $ 2.27 million
Jul 18, 4 PM $ 0.0179
+1.27%
$ 17.87 million $ 2.25 million
Jul 18, 3 PM $ 0.0177
-4.93%
$ 17.65 million $ 2.24 million
Jul 18, 2 PM $ 0.0186
+1.77%
$ 18.57 million $ 2.27 million
Jul 18, 1 PM $ 0.0182
+1.78%
$ 18.24 million $ 2.26 million
Jul 18, 12 PM $ 0.0179
-2.78%
$ 17.93 million $ 2.26 million
Jul 18, 11 AM $ 0.0184
+10.24%
$ 18.45 million $ 2.27 million