Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tung Tung Tung Sahur Historical Data

TripleT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 9 PM $0.0076
-4.65%
$7.6 million $376,497
Sep 20, 8 PM $0.00794
+3.11%
$7.94 million $387,453
Sep 20, 7 PM $0.0077
+1.32%
$7.7 million $353,743
Sep 20, 6 PM $0.0076
-1.62%
$7.6 million $356,342
Sep 20, 5 PM $0.00773
-0.89%
$7.73 million $341,121
Sep 20, 4 PM $0.0078
+12.07%
$7.8 million $311,632
Sep 20, 3 PM $0.00696
+4.89%
$6.96 million $273,699
Sep 20, 2 PM $0.00663
-3.74%
$6.63 million $249,484
Sep 20, 1 PM $0.00689
+0.84%
$6.89 million $235,820
Sep 20, 12 PM $0.0068
-1.33%
$6.8 million $227,808
Sep 20, 11 AM $0.00689
-3.63%
$6.89 million $223,170
Sep 20, 10 AM $0.00715
-1.25%
$7.15 million $208,703
Sep 20, 9 AM $0.00724
+0.67%
$7.24 million $210,619
Sep 20, 8 AM $0.0072
-0.65%
$7.19 million $209,038
Sep 20, 7 AM $0.00724
+3.24%
$7.24 million $193,562
Sep 20, 6 AM $0.00702
-0.61%
$7.01 million $190,468
Sep 20, 5 AM $0.00706
-0.10%
$7.06 million $187,131
Sep 20, 4 AM $0.00707
+4.39%
$7.07 million $187,438
Sep 20, 3 AM $0.00677
+0.43%
$6.77 million $171,863
Sep 20, 2 AM $0.00674
-3.11%
$6.74 million $181,681
Sep 20, 1 AM $0.00696
+0.47%
$6.96 million $194,810
Sep 20, 12 AM $0.00693
-0.93%
$6.93 million $200,203
Sep 19, 11 PM $0.00699
-1.53%
$6.99 million $207,758
Sep 19, 10 PM $0.0071
-4.84%
$7.1 million $231,726
Sep 19, 9 PM $0.00746
+1.69%
$7.46 million $234,782
Sep 19, 8 PM $0.00733
+0.60%
$7.33 million $249,837
Sep 19, 7 PM $0.00729
-4.30%
$7.29 million $267,699
Sep 19, 6 PM $0.00762
-1.93%
$7.62 million $291,463
Sep 19, 5 PM $0.00776
+3.98%
$7.76 million $308,892
Sep 19, 4 PM $0.00747
+4.28%
$7.47 million $275,094
Sep 19, 3 PM $0.00717
+2.50%
$7.17 million $260,905
Sep 19, 2 PM $0.00699
+1.22%
$6.99 million $269,555
Sep 19, 1 PM $0.00691
-0.41%
$6.91 million $284,626
Sep 19, 12 PM $0.00694
+0.09%
$6.94 million $290,190
Sep 19, 11 AM $0.00693
+1.75%
$6.93 million $314,506
Sep 19, 10 AM $0.00683
-0.49%
$6.83 million $319,696
Sep 19, 9 AM $0.00686
-0.95%
$6.86 million $341,426
Sep 19, 8 AM $0.00693
+0.28%
$6.93 million $359,979
Sep 19, 7 AM $0.0069
-4.11%
$6.9 million $367,936
Sep 19, 6 AM $0.0072
-2.83%
$7.2 million $369,160
Sep 19, 5 AM $0.00743
+2.48%
$7.43 million $391,276
Sep 19, 4 AM $0.00726
-0.97%
$7.26 million $392,042
Sep 19, 3 AM $0.00733
+1.54%
$7.33 million $397,910
Sep 19, 2 AM $0.00722
-3.24%
$7.22 million $384,973
Sep 19, 1 AM $0.00747
-0.58%
$7.47 million $389,477
Sep 19, 12 AM $0.00751
-2.29%
$7.51 million $393,949
Sep 18, 11 PM $0.00769
+10.93%
$7.69 million $424,633
Sep 18, 10 PM $0.00693
+3.23%
$6.93 million $370,487
Sep 18, 9 PM $0.00671
-8.24%
$6.71 million $367,315
Sep 18, 8 PM $0.00731
+2.09%
$7.3 million $388,653