Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tung Tung Tung Sahur Historical Data

TripleT Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 11 PM $0.0129
-0.36%
$12.94 million $3.08 million
Jul 8, 10 PM $0.013
+3.69%
$12.99 million $3.11 million
Jul 8, 9 PM $0.0125
+7.09%
$12.53 million $3.05 million
Jul 8, 8 PM $0.0117
-4.98%
$11.7 million $2.9 million
Jul 8, 7 PM $0.0123
-0.77%
$12.31 million $2.96 million
Jul 8, 6 PM $0.0124
-2.89%
$12.41 million $2.95 million
Jul 8, 5 PM $0.0128
-1.21%
$12.79 million $2.96 million
Jul 8, 4 PM $0.0129
+0.56%
$12.94 million $2.99 million
Jul 8, 3 PM $0.0129
+4.01%
$12.87 million $2.94 million
Jul 8, 2 PM $0.0124
+2.87%
$12.38 million $2.82 million
Jul 8, 1 PM $0.012
-4.93%
$12.03 million $2.77 million
Jul 8, 12 PM $0.0127
+3.52%
$12.66 million $2.79 million
Jul 8, 11 AM $0.0122
+1.47%
$12.23 million $2.76 million
Jul 8, 10 AM $0.0121
-1.65%
$12.05 million $2.74 million
Jul 8, 9 AM $0.0123
+4.87%
$12.26 million $2.72 million
Jul 8, 8 AM $0.0117
-0.03%
$11.69 million $2.68 million
Jul 8, 7 AM $0.0117
+3.09%
$11.7 million $2.65 million
Jul 8, 6 AM $0.0113
-7.17%
$11.33 million $2.53 million
Jul 8, 5 AM $0.0122
-0.21%
$12.21 million $2.44 million
Jul 8, 4 AM $0.0123
+7.91%
$12.31 million $2.4 million
Jul 8, 3 AM $0.0114
-9.01%
$11.41 million $2.05 million
Jul 8, 2 AM $0.0125
-6.01%
$12.54 million $2 million
Jul 8, 1 AM $0.0133
-0.77%
$13.34 million $1.92 million
Jul 8, 12 AM $0.0135
-8.51%
$13.45 million $1.9 million
Jul 7, 11 PM $0.0147
+3.20%
$14.7 million $2.01 million
Jul 7, 10 PM $0.0143
+0.41%
$14.25 million $2.02 million
Jul 7, 9 PM $0.0142
-2.85%
$14.2 million $2.03 million
Jul 7, 8 PM $0.0146
+0.26%
$14.62 million $2.02 million
Jul 7, 7 PM $0.0146
-0.73%
$14.58 million $2.03 million
Jul 7, 6 PM $0.0147
-3.16%
$14.69 million $2.04 million
Jul 7, 5 PM $0.0152
-5.77%
$15.17 million $2.1 million
Jul 7, 4 PM $0.0161
-1.07%
$16.09 million $2.22 million
Jul 7, 3 PM $0.0163
+2.63%
$16.27 million $2.32 million
Jul 7, 2 PM $0.0159
-0.54%
$15.85 million $2.44 million
Jul 7, 1 PM $0.0159
-0.77%
$15.95 million $2.61 million
Jul 7, 12 PM $0.0161
+3.54%
$16.08 million $2.65 million
Jul 7, 11 AM $0.0155
-1.21%
$15.53 million $2.7 million
Jul 7, 10 AM $0.0157
-0.76%
$15.67 million $2.69 million
Jul 7, 9 AM $0.0158
-2.00%
$15.79 million $2.74 million
Jul 7, 8 AM $0.0161
-1.13%
$16.13 million $2.75 million
Jul 7, 7 AM $0.0163
-3.75%
$16.31 million $2.79 million
Jul 7, 6 AM $0.0169
-0.28%
$16.95 million $2.83 million
Jul 7, 5 AM $0.017
+2.34%
$16.98 million $2.82 million
Jul 7, 4 AM $0.0166
-1.65%
$16.59 million $2.81 million
Jul 7, 3 AM $0.0169
-4.38%
$16.87 million $2.84 million
Jul 7, 2 AM $0.0176
-5.81%
$17.64 million $2.81 million
Jul 7, 1 AM $0.0187
-0.27%
$18.73 million $2.88 million
Jul 7, 12 AM $0.0188
+12.80%
$18.78 million $2.82 million
Jul 6, 11 PM $0.0166
+7.63%
$16.64 million $2.53 million
Jul 6, 10 PM $0.0155
-2.20%
$15.46 million $2.46 million