Tung Tung Tung Sahur Historical Data

TripleT Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 0.00187
-2.20%
$ 1.87 million $ 628,364
Mar 11, 1 AM $ 0.00191
+0.65%
$ 1.91 million $ 619,652
Mar 11, 12 AM $ 0.00186
-4.08%
$ 1.86 million $ 604,514
Mar 10, 11 PM $ 0.00194
-2.60%
$ 1.94 million $ 622,389
Mar 10, 10 PM $ 0.00199
-3.21%
$ 1.99 million $ 609,437
Mar 10, 9 PM $ 0.00206
+3.58%
$ 2.06 million $ 610,713
Mar 10, 8 PM $ 0.00199
-7.01%
$ 1.99 million $ 575,861
Mar 10, 7 PM $ 0.00214
-1.81%
$ 2.14 million $ 558,320
Mar 10, 6 PM $ 0.00218
-10.67%
$ 2.18 million $ 546,240
Mar 10, 5 PM $ 0.00244
-5.47%
$ 2.44 million $ 570,333
Mar 10, 4 PM $ 0.0026
-12.92%
$ 2.6 million $ 559,295
Mar 10, 3 PM $ 0.00298
+26.31%
$ 2.98 million $ 529,296
Mar 10, 2 PM $ 0.00236
-4.20%
$ 2.36 million $ 309,908
Mar 10, 1 PM $ 0.00247
-6.10%
$ 2.47 million $ 279,378
Mar 10, 12 PM $ 0.00263
-1.39%
$ 2.63 million $ 292,707
Mar 10, 11 AM $ 0.00267
-2.24%
$ 2.67 million $ 261,811
Mar 10, 10 AM $ 0.00273
+12.67%
$ 2.73 million $ 281,573
Mar 10, 9 AM $ 0.00242
+10.25%
$ 2.42 million $ 228,135
Mar 10, 8 AM $ 0.00219
-3.40%
$ 2.19 million $ 196,089
Mar 10, 7 AM $ 0.00227
+0.05%
$ 2.27 million $ 186,393
Mar 10, 6 AM $ 0.00227
-2.48%
$ 2.27 million $ 181,343
Mar 10, 5 AM $ 0.00232
-4.59%
$ 2.32 million $ 178,091
Mar 10, 4 AM $ 0.00243
+11.38%
$ 2.43 million $ 176,415
Mar 10, 3 AM $ 0.00219
-11.68%
$ 2.19 million $ 131,363
Mar 10, 2 AM $ 0.00248
+2.48%
$ 2.48 million $ 1.15 million
Mar 10, 1 AM $ 0.00244
+9.61%
$ 2.44 million $ 1.1 million
Mar 10, 12 AM $ 0.00224
-12.52%
$ 2.24 million $ 972,267
Mar 9, 11 PM $ 0.00256
-5.11%
$ 2.56 million $ 1.03 million
Mar 9, 10 PM $ 0.0027
+6.80%
$ 2.7 million $ 1.08 million
Mar 9, 9 PM $ 0.00253
-12.35%
$ 2.53 million $ 965,140
Mar 9, 8 PM $ 0.00288
+21.83%
$ 2.88 million $ 1.04 million
Mar 9, 7 PM $ 0.00237
+18.31%
$ 2.37 million $ 728,510
Mar 9, 6 PM $ 0.00188
+14.55%
$ 1.88 million $ 398,515
Mar 9, 5 PM $ 0.00164
-5.00%
$ 1.64 million $ 327,985
Mar 9, 4 PM $ 0.00172
-0.48%
$ 1.72 million $ 332,258
Mar 9, 3 PM $ 0.00173
-7.72%
$ 1.73 million $ 319,842
Mar 9, 2 PM $ 0.00187
+2.31%
$ 1.87 million $ 331,178
Mar 9, 1 PM $ 0.00176
+11.83%
$ 1.76 million $ 291,052
Mar 9, 12 PM $ 0.00158
+10.44%
$ 1.58 million $ 188,045
Mar 9, 11 AM $ 0.00143
+3.86%
$ 1.43 million $ 170,537
Mar 9, 10 AM $ 0.00137
+3.57%
$ 1.37 million $ 160,286
Mar 9, 9 AM $ 0.00131
-10.98%
$ 1.31 million $ 141,473
Mar 9, 8 AM $ 0.00149
+0.04%
$ 1.49 million $ 131,674
Mar 9, 7 AM $ 0.00149
-11.87%
$ 1.49 million $ 121,248
Mar 9, 6 AM $ 0.00167
+3.22%
$ 1.67 million $ 123,522
Mar 9, 5 AM $ 0.00163
+1.22%
$ 1.63 million $ 111,857
Mar 9, 4 AM $ 0.00157
+9.93%
$ 1.57 million $ 88,729
Mar 9, 3 AM $ 0.00143
-3.50%
$ 1.43 million $ 56,049
Mar 9, 2 AM $ 0.00148
+7.82%
$ 1.48 million $ 467,776
Mar 9, 1 AM $ 0.00137
-6.49%
$ 1.37 million $ 432,947