Tung Tung Tung Sahur Historical Data

TripleT Page 41
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00137
-6.49%
$ 1.37 million $ 432,947
Mar 9, 12 AM $ 0.00147
+3.73%
$ 1.47 million $ 456,386
Mar 8, 11 PM $ 0.00141
-0.39%
$ 1.41 million $ 437,933
Mar 8, 10 PM $ 0.00142
-5.27%
$ 1.42 million $ 430,936
Mar 8, 9 PM $ 0.0015
-10.39%
$ 1.5 million $ 428,870
Mar 8, 8 PM $ 0.00167
+1.87%
$ 1.67 million $ 465,543
Mar 8, 7 PM $ 0.00164
-9.10%
$ 1.64 million $ 451,244
Mar 8, 6 PM $ 0.00181
-9.83%
$ 1.81 million $ 438,368
Mar 8, 5 PM $ 0.002
+23.31%
$ 2 million $ 449,866
Mar 8, 4 PM $ 0.00162
+3.18%
$ 1.62 million $ 320,185
Mar 8, 3 PM $ 0.00157
+11.85%
$ 1.57 million $ 238,621
Mar 8, 2 PM $ 0.0014
+7.01%
$ 1.4 million $ 191,436
Mar 8, 1 PM $ 0.00131
-4.76%
$ 1.31 million $ 163,122
Mar 8, 12 PM $ 0.00137
+2.25%
$ 1.37 million $ 154,634
Mar 8, 11 AM $ 0.00133
-1.51%
$ 1.33 million $ 145,333
Mar 8, 10 AM $ 0.00135
+2.22%
$ 1.35 million $ 137,820
Mar 8, 9 AM $ 0.00132
-2.90%
$ 1.32 million $ 133,477
Mar 8, 8 AM $ 0.00136
-1.38%
$ 1.36 million $ 133,341
Mar 8, 7 AM $ 0.00138
+5.59%
$ 1.38 million $ 131,202
Mar 8, 6 AM $ 0.00131
-5.06%
$ 1.31 million $ 122,157
Mar 8, 5 AM $ 0.00138
+5.53%
$ 1.38 million $ 123,323
Mar 8, 4 AM $ 0.0013
+2.43%
$ 1.3 million $ 112,990
Mar 8, 3 AM $ 0.00127
-3.48%
$ 1.27 million $ 101,166
Mar 8, 2 AM $ 0.00132
+7.40%
$ 1.32 million $ 597,668
Mar 8, 1 AM $ 0.00124
-10.60%
$ 1.24 million $ 518,143
Mar 8, 12 AM $ 0.00139
+3.15%
$ 1.39 million $ 566,637
Mar 7, 11 PM $ 0.00135
+4.49%
$ 1.35 million $ 542,585
Mar 7, 10 PM $ 0.0013
+0.57%
$ 1.3 million $ 514,732
Mar 7, 9 PM $ 0.00129
-8.60%
$ 1.29 million $ 485,178
Mar 7, 8 PM $ 0.00136
-2.93%
$ 1.36 million $ 501,098
Mar 7, 7 PM $ 0.0014
-3.10%
$ 1.4 million $ 506,682
Mar 7, 6 PM $ 0.00144
-2.34%
$ 1.44 million $ 513,135
Mar 7, 5 PM $ 0.00148
+11.70%
$ 1.48 million $ 450,008
Mar 7, 4 PM $ 0.00132
+4.09%
$ 1.32 million $ 355,335
Mar 7, 3 PM $ 0.00127
+12.81%
$ 1.27 million $ 336,330
Mar 7, 2 PM $ 0.00113
+1.01%
$ 1.13 million $ 254,349
Mar 7, 1 PM $ 0.00112
-1.37%
$ 1.12 million $ 239,183
Mar 7, 12 PM $ 0.00113
-18.52%
$ 1.13 million $ 211,388
Mar 7, 11 AM $ 0.00139
-3.46%
$ 1.39 million $ 174,534
Mar 7, 10 AM $ 0.00146
+3.93%
$ 1.46 million $ 177,581
Mar 7, 9 AM $ 0.0014
+2.80%
$ 1.4 million $ 151,860
Mar 7, 8 AM $ 0.00137
-3.44%
$ 1.37 million $ 138,330
Mar 7, 7 AM $ 0.00141
+0.24%
$ 1.41 million $ 134,996
Mar 7, 6 AM $ 0.00142
+0.31%
$ 1.42 million $ 131,115
Mar 7, 5 AM $ 0.00142
-3.38%
$ 1.42 million $ 125,281
Mar 7, 4 AM $ 0.00146
-0.84%
$ 1.46 million $ 119,647
Mar 7, 3 AM $ 0.00149
+2.90%
$ 1.49 million $ 115,496
Mar 7, 2 AM $ 0.00148
+1.46%
$ 1.48 million $ 795,363
Mar 7, 1 AM $ 0.00145
+10.77%
$ 1.45 million $ 734,694
Mar 7, 12 AM $ 0.00131
-3.99%
$ 1.31 million $ 660,940