Tung Tung Tung Sahur Historical Data

TripleT Page 42
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.00131
-3.99%
$ 1.31 million $ 660,940
Mar 6, 11 PM $ 0.00136
-0.58%
$ 1.36 million $ 677,166
Mar 6, 10 PM $ 0.00136
-9.86%
$ 1.36 million $ 651,947
Mar 6, 9 PM $ 0.00151
-2.00%
$ 1.51 million $ 673,657
Mar 6, 8 PM $ 0.00154
+1.45%
$ 1.54 million $ 676,916
Mar 6, 7 PM $ 0.00151
+1.91%
$ 1.51 million $ 652,630
Mar 6, 6 PM $ 0.00149
+5.66%
$ 1.49 million $ 539,743
Mar 6, 5 PM $ 0.00135
-2.29%
$ 1.35 million $ 493,513
Mar 6, 4 PM $ 0.00138
-8.25%
$ 1.38 million $ 445,529
Mar 6, 3 PM $ 0.00151
-9.48%
$ 1.51 million $ 385,347
Mar 6, 2 PM $ 0.00167
-10.20%
$ 1.67 million $ 369,977
Mar 6, 1 PM $ 0.00185
-4.93%
$ 1.85 million $ 372,569
Mar 6, 12 PM $ 0.00195
-5.38%
$ 1.95 million $ 361,552
Mar 6, 11 AM $ 0.00205
+16.13%
$ 2.05 million $ 360,599
Mar 6, 10 AM $ 0.00183
+3.07%
$ 1.83 million $ 266,214
Mar 6, 9 AM $ 0.00177
-5.22%
$ 1.77 million $ 221,840
Mar 6, 8 AM $ 0.00187
-12.27%
$ 1.87 million $ 204,623
Mar 6, 7 AM $ 0.00211
-7.46%
$ 2.11 million $ 200,261
Mar 6, 6 AM $ 0.00223
+4.81%
$ 2.23 million $ 200,810
Mar 6, 5 AM $ 0.0021
-8.49%
$ 2.1 million $ 168,624
Mar 6, 4 AM $ 0.0023
+0.42%
$ 2.3 million $ 162,563
Mar 6, 3 AM $ 0.00232
-4.68%
$ 2.32 million $ 126,614
Mar 6, 2 AM $ 0.00242
+19.72%
$ 2.42 million $ 766,235
Mar 6, 1 AM $ 0.00202
-3.51%
$ 2.02 million $ 631,830
Mar 6, 12 AM $ 0.0021
-4.06%
$ 2.1 million $ 634,710
Mar 5, 11 PM $ 0.0022
+3.61%
$ 2.2 million $ 637,804
Mar 5, 10 PM $ 0.00213
-8.28%
$ 2.13 million $ 594,946
Mar 5, 9 PM $ 0.00232
-5.30%
$ 2.32 million $ 610,908
Mar 5, 8 PM $ 0.00245
-0.57%
$ 2.45 million $ 638,415
Mar 5, 7 PM $ 0.00246
-1.14%
$ 2.46 million $ 586,528
Mar 5, 6 PM $ 0.00248
+8.98%
$ 2.48 million $ 561,636
Mar 5, 5 PM $ 0.00228
+12.05%
$ 2.28 million $ 489,512
Mar 5, 4 PM $ 0.00203
-10.00%
$ 2.03 million $ 417,893
Mar 5, 3 PM $ 0.00229
-4.19%
$ 2.29 million $ 446,815
Mar 5, 2 PM $ 0.00239
+11.24%
$ 2.39 million $ 428,566
Mar 5, 1 PM $ 0.00218
+10.85%
$ 2.18 million $ 301,218
Mar 5, 12 PM $ 0.0019
+10.31%
$ 1.9 million $ 180,437
Mar 5, 11 AM $ 0.00172
+6.29%
$ 1.72 million $ 163,858
Mar 5, 10 AM $ 0.00162
-0.33%
$ 1.62 million $ 145,160
Mar 5, 9 AM $ 0.00162
-4.43%
$ 1.62 million $ 133,542
Mar 5, 8 AM $ 0.0017
-0.59%
$ 1.7 million $ 124,442
Mar 5, 7 AM $ 0.00171
-4.56%
$ 1.71 million $ 112,631
Mar 5, 6 AM $ 0.00179
+0.55%
$ 1.79 million $ 108,909
Mar 5, 5 AM $ 0.00179
-3.80%
$ 1.79 million $ 101,467
Mar 5, 4 AM $ 0.00187
+11.35%
$ 1.87 million $ 96,912
Mar 5, 3 AM $ 0.00168
+8.29%
$ 1.68 million $ 64,884
Mar 5, 2 AM $ 0.00155
-0.45%
$ 1.55 million $ 629,369
Mar 5, 1 AM $ 0.00156
-7.26%
$ 1.56 million $ 611,105
Mar 5, 12 AM $ 0.00168
+7.24%
$ 1.68 million $ 660,018
Mar 4, 11 PM $ 0.00157
-3.23%
$ 1.57 million $ 606,963