Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tung Tung Tung Sahur Historical Data

TripleT Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 8 PM $0.0179
+4.99%
$17.85 million $2.75 million
Jul 4, 7 PM $0.017
+4.17%
$17 million $2.7 million
Jul 4, 6 PM $0.0163
-1.28%
$16.32 million $2.93 million
Jul 4, 5 PM $0.0165
-0.59%
$16.53 million $3.08 million
Jul 4, 4 PM $0.0166
-5.23%
$16.63 million $3.09 million
Jul 4, 3 PM $0.0176
+2.11%
$17.55 million $3.16 million
Jul 4, 2 PM $0.0172
+2.75%
$17.19 million $3.17 million
Jul 4, 1 PM $0.0167
-0.76%
$16.73 million $3.16 million
Jul 4, 12 PM $0.0169
+2.09%
$16.85 million $3.16 million
Jul 4, 11 AM $0.0165
-4.12%
$16.51 million $3.11 million
Jul 4, 10 AM $0.0172
-4.14%
$17.22 million $3.09 million
Jul 4, 9 AM $0.018
-0.32%
$17.96 million $3.14 million
Jul 4, 8 AM $0.018
-2.21%
$17.96 million $3.12 million
Jul 4, 7 AM $0.0184
+1.34%
$18.37 million $3.14 million
Jul 4, 6 AM $0.0181
-0.55%
$18.13 million $3.12 million
Jul 4, 5 AM $0.0182
+9.39%
$18.23 million $3.04 million
Jul 4, 4 AM $0.0167
+3.08%
$16.66 million $2.9 million
Jul 4, 3 AM $0.0162
-0.06%
$16.16 million $2.85 million
Jul 4, 2 AM $0.0162
-0.98%
$16.17 million $2.81 million
Jul 4, 1 AM $0.0163
-2.71%
$16.33 million $2.78 million
Jul 4, 12 AM $0.0168
-1.68%
$16.78 million $2.85 million
Jul 3, 11 PM $0.0171
-3.21%
$17.07 million $2.87 million
Jul 3, 10 PM $0.0176
+10.21%
$17.63 million $2.87 million
Jul 3, 9 PM $0.016
+9.51%
$16 million $2.52 million
Jul 3, 8 PM $0.0146
-4.11%
$14.61 million $2.42 million
Jul 3, 7 PM $0.0152
+20.35%
$15.24 million $2.42 million
Jul 3, 6 PM $0.0127
+4.67%
$12.66 million $2.07 million
Jul 3, 5 PM $0.0121
+0.69%
$12.09 million $1.96 million
Jul 3, 4 PM $0.012
-2.80%
$12.01 million $1.95 million
Jul 3, 3 PM $0.0124
-3.03%
$12.38 million $1.97 million
Jul 3, 2 PM $0.0128
-4.14%
$12.76 million $1.98 million
Jul 3, 1 PM $0.0133
+0.84%
$13.32 million $1.97 million
Jul 3, 12 PM $0.0132
-1.49%
$13.2 million $2.02 million
Jul 3, 11 AM $0.0134
+0.22%
$13.41 million $2.08 million
Jul 3, 10 AM $0.0134
+3.69%
$13.38 million $2.12 million
Jul 3, 9 AM $0.0129
-1.98%
$12.91 million $2.17 million
Jul 3, 8 AM $0.0132
-1.78%
$13.17 million $2.23 million
Jul 3, 7 AM $0.0134
+1.83%
$13.41 million $2.29 million
Jul 3, 6 AM $0.0132
+2.10%
$13.16 million $2.27 million
Jul 3, 5 AM $0.0129
+3.47%
$12.89 million $2.26 million
Jul 3, 4 AM $0.0125
+1.54%
$12.5 million $2.22 million
Jul 3, 3 AM $0.0123
-1.50%
$12.28 million $2.27 million
Jul 3, 2 AM $0.0125
+2.00%
$12.47 million $2.29 million
Jul 3, 1 AM $0.0122
-0.37%
$12.22 million $2.28 million
Jul 3, 12 AM $0.0123
-4.83%
$12.25 million $2.27 million
Jul 2, 11 PM $0.0129
-0.61%
$12.88 million $2.29 million
Jul 2, 10 PM $0.0129
-2.97%
$12.94 million $2.28 million
Jul 2, 9 PM $0.0133
-0.14%
$13.33 million $2.28 million
Jul 2, 8 PM $0.0134
+0.01%
$13.35 million $2.29 million
Jul 2, 7 PM $0.0134
-1.91%
$13.35 million $2.38 million