Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tung Tung Tung Sahur Historical Data

TripleT Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 PM $0.0134
+0.01%
$13.35 million $2.29 million
Jul 2, 7 PM $0.0134
-1.91%
$13.35 million $2.38 million
Jul 2, 6 PM $0.0136
-4.38%
$13.61 million $2.4 million
Jul 2, 5 PM $0.0142
+4.64%
$14.24 million $2.46 million
Jul 2, 4 PM $0.0136
-0.83%
$13.59 million $2.43 million
Jul 2, 3 PM $0.0137
-3.29%
$13.7 million $2.41 million
Jul 2, 2 PM $0.0142
-2.56%
$14.17 million $2.44 million
Jul 2, 1 PM $0.0145
-5.63%
$14.54 million $2.6 million
Jul 2, 12 PM $0.0154
-0.55%
$15.41 million $2.67 million
Jul 2, 11 AM $0.0155
+0.61%
$15.49 million $2.7 million
Jul 2, 10 AM $0.0154
+3.11%
$15.4 million $2.68 million
Jul 2, 9 AM $0.0149
+6.86%
$14.94 million $2.68 million
Jul 2, 8 AM $0.014
+8.72%
$13.98 million $2.58 million
Jul 2, 7 AM $0.0129
-0.30%
$12.87 million $2.47 million
Jul 2, 6 AM $0.0129
-0.22%
$12.91 million $2.47 million
Jul 2, 5 AM $0.0129
+0.72%
$12.94 million $2.5 million
Jul 2, 4 AM $0.0128
-2.47%
$12.85 million $2.57 million
Jul 2, 3 AM $0.0132
-4.28%
$13.17 million $2.68 million
Jul 2, 2 AM $0.0138
+0.46%
$13.76 million $2.72 million
Jul 2, 1 AM $0.0137
+5.52%
$13.7 million $2.7 million
Jul 2, 12 AM $0.013
+9.84%
$12.98 million $2.61 million
Jul 1, 11 PM $0.0118
-3.80%
$11.82 million $2.5 million
Jul 1, 10 PM $0.0123
+1.42%
$12.28 million $2.52 million
Jul 1, 9 PM $0.0121
-3.41%
$12.11 million $2.52 million
Jul 1, 8 PM $0.0125
+0.17%
$12.54 million $2.55 million
Jul 1, 7 PM $0.0125
-5.17%
$12.52 million $2.5 million
Jul 1, 6 PM $0.0132
-1.76%
$13.2 million $2.49 million
Jul 1, 5 PM $0.0134
-3.99%
$13.44 million $2.46 million
Jul 1, 4 PM $0.014
+1.77%
$13.99 million $2.5 million
Jul 1, 3 PM $0.0138
-0.51%
$13.75 million $2.49 million
Jul 1, 2 PM $0.0138
+4.70%
$13.82 million $2.48 million
Jul 1, 1 PM $0.0132
-4.93%
$13.2 million $2.34 million
Jul 1, 12 PM $0.0139
+4.16%
$13.89 million $2.33 million
Jul 1, 11 AM $0.0133
-1.86%
$13.33 million $2.25 million
Jul 1, 10 AM $0.0136
+5.85%
$13.59 million $2.27 million
Jul 1, 9 AM $0.0128
+6.60%
$12.82 million $2.12 million
Jul 1, 8 AM $0.012
+2.34%
$12.04 million $2.07 million
Jul 1, 7 AM $0.0118
+5.65%
$11.76 million $2.05 million
Jul 1, 6 AM $0.0111
-10.45%
$11.13 million $2.01 million
Jul 1, 5 AM $0.0124
-4.24%
$12.43 million $2.07 million
Jul 1, 4 AM $0.013
+20.83%
$12.98 million $2.04 million
Jul 1, 3 AM $0.0107
+7.50%
$10.75 million $1.88 million
Jul 1, 2 AM $0.01
+0.75%
$10 million $1.91 million
Jul 1, 1 AM $0.00993
-0.12%
$9.92 million $1.92 million
Jul 1, 12 AM $0.00994
+0.67%
$9.94 million $1.97 million
Jun 30, 11 PM $0.00988
+1.00%
$9.88 million $2.02 million
Jun 30, 10 PM $0.00979
-2.25%
$9.79 million $2.03 million
Jun 30, 9 PM $0.01
+4.56%
$10.01 million $2.06 million
Jun 30, 8 PM $0.00958
+0.94%
$9.58 million $2.02 million
Jun 30, 7 PM $0.00948
+0.76%
$9.48 million $2.01 million