Tung Tung Tung Sahur Historical Data

TripleT Page 43
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.00162
-10.02%
$ 1.62 million $ 599,151
Mar 4, 9 PM $ 0.0018
-14.15%
$ 1.8 million $ 635,988
Mar 4, 8 PM $ 0.0021
+9.46%
$ 2.1 million $ 719,421
Mar 4, 7 PM $ 0.00191
+7.20%
$ 1.91 million $ 634,336
Mar 4, 6 PM $ 0.00179
-9.53%
$ 1.79 million $ 562,248
Mar 4, 5 PM $ 0.00198
-5.64%
$ 1.98 million $ 585,932
Mar 4, 4 PM $ 0.00186
-9.32%
$ -- $ 465,784
Mar 4, 1 PM $ 0.00189
+2.29%
$ 1.89 million $ 367,317
Mar 4, 12 PM $ 0.00185
+0.72%
$ 1.85 million $ 366,373
Mar 4, 11 AM $ 0.00184
-0.90%
$ 1.84 million $ 334,442
Mar 4, 9 AM $ 0.00174
+1.41%
$ 1.74 million $ 221,040
Mar 4, 8 AM $ 0.0017
+3.40%
$ 1.7 million $ 207,019
Mar 4, 7 AM $ 0.00164
+8.35%
$ 1.64 million $ 187,102
Mar 4, 6 AM $ 0.00152
+3.04%
$ 1.52 million $ 147,049
Mar 4, 5 AM $ 0.00147
-10.63%
$ 1.47 million $ 114,917
Mar 4, 4 AM $ 0.00165
+4.85%
$ 1.65 million $ 103,677
Mar 4, 3 AM $ 0.00157
-2.37%
$ 1.57 million $ 86,692
Mar 4, 2 AM $ 0.00161
-4.39%
$ 1.61 million $ 852,693
Mar 4, 1 AM $ 0.00167
-7.87%
$ 1.67 million $ 861,650
Mar 4, 12 AM $ 0.00181
-9.49%
$ 1.81 million $ 913,346
Mar 3, 11 PM $ 0.002
+2.41%
$ 2 million $ 970,239
Mar 3, 10 PM $ 0.00196
-5.55%
$ 1.96 million $ 925,514
Mar 3, 9 PM $ 0.00208
-12.79%
$ 2.08 million $ 953,804
Mar 3, 8 PM $ 0.00238
+28.39%
$ 2.38 million $ 1.07 million
Mar 3, 7 PM $ 0.00186
+3.08%
$ 1.86 million $ 758,401
Mar 3, 6 PM $ 0.00181
+0.18%
$ 1.81 million $ 697,990
Mar 3, 5 PM $ 0.0018
-20.63%
$ 1.8 million $ 663,491
Mar 3, 4 PM $ 0.00227
+9.94%
$ 2.27 million $ 796,457
Mar 3, 3 PM $ 0.00206
-3.41%
$ 2.06 million $ 686,019
Mar 3, 2 PM $ 0.00214
+5.47%
$ 2.14 million $ 693,533
Mar 3, 1 PM $ 0.00203
-4.91%
$ 2.03 million $ 644,510
Mar 3, 12 PM $ 0.00214
+12.43%
$ 2.14 million $ 665,121
Mar 3, 11 AM $ 0.00191
-8.23%
$ 1.91 million $ 558,426
Mar 3, 10 AM $ 0.00208
-7.64%
$ 2.08 million $ 581,013
Mar 3, 9 AM $ 0.00224
+16.07%
$ 2.24 million $ 577,279
Mar 3, 8 AM $ 0.00193
-1.77%
$ 1.93 million $ 432,976
Mar 3, 7 AM $ 0.00197
-6.24%
$ 1.97 million $ 402,297
Mar 3, 6 AM $ 0.00211
+9.68%
$ 2.11 million $ 423,672
Mar 3, 5 AM $ 0.00192
-6.90%
$ 1.92 million $ 348,823
Mar 3, 4 AM $ 0.00204
-12.49%
$ 2.04 million $ 338,680
Mar 3, 3 AM $ 0.00233
+10.08%
$ 2.33 million $ 320,821
Mar 3, 2 AM $ 0.0021
+39.92%
$ 2.1 million $ 1.78 million
Mar 3, 1 AM $ 0.00158
-6.24%
$ 1.58 million $ 1.23 million
Mar 3, 12 AM $ 0.00168
+23.98%
$ 1.68 million $ 1.28 million
Mar 2, 11 PM $ 0.00136
-15.70%
$ 1.36 million $ 987,689
Mar 2, 10 PM $ 0.00161
-1.98%
$ 1.61 million $ 1.13 million
Mar 2, 9 PM $ 0.00165
+8.61%
$ 1.65 million $ 1.12 million
Mar 2, 8 PM $ 0.00152
+14.31%
$ 1.52 million $ 964,503
Mar 2, 7 PM $ 0.00134
+0.18%
$ 1.34 million $ 802,318
Mar 2, 6 PM $ 0.00134
-9.45%
$ 1.34 million $ 775,311