Tung Tung Tung Sahur Historical Data

TripleT Page 44
Download
Date Close Price change Market cap Trading volume
Mar 2, 6 PM $ 0.00134
-9.45%
$ 1.34 million $ 775,311
Mar 2, 5 PM $ 0.00147
-3.86%
$ 1.47 million $ 804,987
Mar 2, 4 PM $ 0.00152
-4.39%
$ 1.52 million $ 819,815
Mar 2, 3 PM $ 0.00159
+1.81%
$ 1.59 million $ 801,759
Mar 2, 2 PM $ 0.00157
-5.98%
$ 1.57 million $ 727,983
Mar 2, 1 PM $ 0.00174
+41.65%
$ 1.74 million $ 633,081
Mar 2, 12 PM $ 0.00122
+6.79%
$ 1.22 million $ 316,647
Mar 2, 11 AM $ 0.00111
+37.07%
$ 1.11 million $ 208,493
Mar 2, 10 AM $ 0.000808
-6.21%
$ 808,082 $ 123,856
Mar 2, 9 AM $ 0.000865
+7.79%
$ 864,958 $ 116,014
Mar 2, 8 AM $ 0.000803
+5.04%
$ 802,797 $ 101,880
Mar 2, 7 AM $ 0.000763
+11.60%
$ 762,953 $ 78,903
Mar 2, 6 AM $ 0.000684
+10.74%
$ 683,873 $ 56,085
Mar 2, 5 AM $ 0.000618
+20.60%
$ 617,656 $ 31,738
Mar 2, 4 AM $ 0.000513
-3.63%
$ 512,835 $ 11,095
Mar 2, 3 AM $ 0.000532
-9.72%
$ 532,057 $ 8,214
Mar 2, 2 AM $ 0.000586
+4.85%
$ 586,068 $ 216,972
Mar 2, 1 AM $ 0.000563
-2.92%
$ 562,874 $ 203,132
Mar 2, 12 AM $ 0.000581
-5.99%
$ 581,303 $ 201,380
Mar 1, 11 PM $ 0.000636
+13.57%
$ 636,401 $ 208,087
Mar 1, 10 PM $ 0.000561
+7.79%
$ 560,934 $ 186,349
Mar 1, 9 PM $ 0.000518
+5.38%
$ 518,362 $ 165,337
Mar 1, 8 PM $ 0.000492
-8.78%
$ 492,099 $ 153,565
Mar 1, 7 PM $ 0.000537
+16.96%
$ 537,229 $ 151,027
Mar 1, 6 PM $ 0.000458
-14.52%
$ 457,825 $ 124,191
Mar 1, 5 PM $ 0.000536
+8.07%
$ 535,760 $ 126,032
Mar 1, 4 PM $ 0.0005
-2.10%
$ 499,904 $ 106,318
Mar 1, 3 PM $ 0.000515
+10.63%
$ 515,385 $ 103,994
Mar 1, 2 PM $ 0.000465
-11.22%
$ 464,607 $ 88,992
Mar 1, 1 PM $ 0.000517
+9.08%
$ 516,524 $ 95,518
Mar 1, 12 PM $ 0.00047
-0.83%
$ 469,843 $ 79,394
Mar 1, 11 AM $ 0.000476
-4.30%
$ 475,589 $ 75,344
Mar 1, 10 AM $ 0.000498
-4.91%
$ 497,557 $ 68,129
Mar 1, 9 AM $ 0.00052
-13.27%
$ 519,628 $ 61,669
Mar 1, 8 AM $ 0.0006
+9.32%
$ 599,607 $ 59,410
Mar 1, 7 AM $ 0.000548
+1.76%
$ 548,106 $ 48,787
Mar 1, 6 AM $ 0.000542
+2.20%
$ 542,108 $ 42,199
Mar 1, 5 AM $ 0.000517
-10.42%
$ 516,773 $ 30,189
Mar 1, 4 AM $ 0.000578
-11.13%
$ 577,728 $ 19,817
Mar 1, 3 AM $ 0.000648
-6.92%
$ 647,608 $ 19,118
Mar 1, 2 AM $ 0.000693
+18.15%
$ 692,686 $ 527,911
Mar 1, 1 AM $ 0.000583
-1.56%
$ 583,329 $ 437,840
Mar 1, 12 AM $ 0.000594
-3.33%
$ 594,272 $ 439,232
Feb 28, 11 PM $ 0.000615
+3.53%
$ 614,722 $ 443,286
Feb 28, 10 PM $ 0.000594
-11.72%
$ 593,714 $ 417,867
Feb 28, 9 PM $ 0.000673
+7.08%
$ 672,563 $ 416,613
Feb 28, 8 PM $ 0.000642
+13.37%
$ 641,821 $ 421,777
Feb 28, 7 PM $ 0.000563
-2.11%
$ 563,357 $ 370,344
Feb 28, 6 PM $ 0.000576
+0.75%
$ 575,952 $ 373,207
Feb 28, 5 PM $ 0.000577
+12.22%
$ 576,879 $ 369,949