Tung Tung Tung Sahur Historical Data

TripleT Page 45
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.000516
-18.37%
$ 515,799 $ 319,285
Feb 28, 3 PM $ 0.000632
+14.43%
$ 631,830 $ 385,244
Feb 28, 2 PM $ 0.000552
-6.27%
$ 552,164 $ 332,171
Feb 28, 1 PM $ 0.000577
-11.07%
$ 577,433 $ 352,090
Feb 28, 12 PM $ 0.000649
+57.28%
$ 649,244 $ 404,305
Feb 28, 11 AM $ 0.00041
-7.73%
$ 410,036 $ 240,975
Feb 28, 10 AM $ 0.000447
-10.75%
$ 446,869 $ 260,735
Feb 28, 9 AM $ 0.000501
+9.12%
$ 500,889 $ 295,367
Feb 28, 8 AM $ 0.000459
+10.71%
$ 458,653 $ 278,449
Feb 27, 9 PM $ 0.000429
-3.97%
$ 428,716 $ 593,983
Feb 27, 8 PM $ 0.000448
-11.26%
$ 447,765 $ 611,607
Feb 27, 7 PM $ 0.000504
+3.09%
$ 504,384 $ 678,437
Feb 27, 6 PM $ 0.000488
-17.45%
$ 487,679 $ 687,416
Feb 27, 5 PM $ 0.000591
+12.86%
$ 591,276 $ 773,627
Feb 27, 4 PM $ 0.000527
+0.20%
$ 526,769 $ 674,268
Feb 27, 3 PM $ 0.000529
-8.50%
$ 529,204 $ 652,141
Feb 27, 2 PM $ 0.000612
+50.13%
$ 612,490 $ 736,374
Feb 27, 1 PM $ 0.000408
+16.36%
$ 407,878 $ 466,624
Feb 27, 12 PM $ 0.00035
-5.36%
$ 350,138 $ 393,013
Feb 27, 11 AM $ 0.00037
-9.06%
$ 369,520 $ 412,927
Feb 27, 10 AM $ 0.000406
-1.86%
$ 406,191 $ 452,262
Download