Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tung Tung Tung Sahur Historical Data

TripleT Page 5
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 7 PM $0.00716
+2.84%
$7.16 million $362,001
Sep 18, 6 PM $0.00696
-3.23%
$6.96 million $335,597
Sep 18, 5 PM $0.00719
+1.23%
$7.19 million $341,554
Sep 18, 4 PM $0.0071
-1.09%
$7.1 million $341,028
Sep 18, 3 PM $0.0072
+0.24%
$7.2 million $346,799
Sep 18, 2 PM $0.0072
+2.18%
$7.19 million $338,874
Sep 18, 1 PM $0.00701
+6.83%
$7.01 million $321,885
Sep 18, 12 PM $0.00656
-4.16%
$6.56 million $309,515
Sep 18, 11 AM $0.0068
-1.36%
$6.8 million $302,620
Sep 18, 10 AM $0.0069
-3.26%
$6.9 million $325,770
Sep 18, 9 AM $0.00713
+5.96%
$7.13 million $328,727
Sep 18, 8 AM $0.00673
-1.15%
$6.73 million $302,788
Sep 18, 7 AM $0.00679
+1.24%
$6.78 million $303,739
Sep 18, 6 AM $0.0067
-5.50%
$6.7 million $308,827
Sep 18, 5 AM $0.00709
+1.80%
$7.09 million $323,937
Sep 18, 4 AM $0.00696
+3.77%
$6.96 million $348,826
Sep 18, 3 AM $0.00671
+0.36%
$6.71 million $347,457
Sep 18, 2 AM $0.00668
-1.60%
$6.68 million $348,372
Sep 18, 1 AM $0.00679
-1.91%
$6.79 million $354,253
Sep 18, 12 AM $0.00693
+12.90%
$6.93 million $357,313
Sep 17, 11 PM $0.00614
+1.22%
$6.13 million $305,071
Sep 17, 10 PM $0.00606
-5.10%
$6.06 million $304,722
Sep 17, 9 PM $0.00639
+2.81%
$6.39 million $303,535
Sep 17, 8 PM $0.00622
-2.17%
$6.21 million $281,625
Sep 17, 7 PM $0.00635
+5.32%
$6.35 million $293,432
Sep 17, 6 PM $0.00602
-7.28%
$6.02 million $275,233
Sep 17, 5 PM $0.00649
-0.20%
$6.49 million $299,781
Sep 17, 4 PM $0.0065
-0.19%
$6.5 million $302,424
Sep 17, 3 PM $0.00651
+0.17%
$6.51 million $335,130
Sep 17, 2 PM $0.0065
+1.11%
$6.5 million $336,384
Sep 17, 1 PM $0.00636
+2.52%
$6.36 million $333,702
Sep 17, 12 PM $0.00621
+0.24%
$6.21 million $332,564
Sep 17, 11 AM $0.00619
-2.15%
$6.19 million $340,566
Sep 17, 10 AM $0.00632
-1.51%
$6.32 million $415,067
Sep 17, 9 AM $0.00646
+3.66%
$6.46 million $421,313
Sep 17, 8 AM $0.00623
+0.58%
$6.23 million $401,093
Sep 17, 7 AM $0.00619
+2.88%
$6.19 million $397,040
Sep 17, 6 AM $0.00602
+2.03%
$6.02 million $394,587
Sep 17, 5 AM $0.00589
-6.17%
$5.89 million $378,892
Sep 17, 4 AM $0.00625
-2.87%
$6.25 million $373,271
Sep 17, 3 AM $0.00643
+1.74%
$6.43 million $370,174
Sep 17, 2 AM $0.00632
+2.84%
$6.32 million $362,626
Sep 17, 1 AM $0.00613
-2.02%
$6.13 million $351,125
Sep 17, 12 AM $0.00626
+0.36%
$6.26 million $373,486
Sep 16, 11 PM $0.00624
+3.46%
$6.24 million $365,487
Sep 16, 10 PM $0.00603
-1.79%
$6.03 million $368,650
Sep 16, 9 PM $0.00614
+0.23%
$6.14 million $377,496
Sep 16, 8 PM $0.00613
+0.16%
$6.12 million $379,029
Sep 16, 7 PM $0.00615
+2.76%
$6.15 million $404,261
Sep 16, 6 PM $0.006
+0.69%
$5.99 million $432,596