Tung Tung Tung Sahur Historical Data

TripleT Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.00622
-4.69%
$ 6.22 million $ 1.01 million
May 22, 10 PM $ 0.00654
-4.54%
$ 6.54 million $ 1.01 million
May 22, 9 PM $ 0.00685
-0.25%
$ 6.85 million $ 1.01 million
May 22, 8 PM $ 0.00681
-1.06%
$ 6.81 million $ 1.01 million
May 22, 7 PM $ 0.00688
+3.47%
$ 6.88 million $ 1.01 million
May 22, 6 PM $ 0.00666
-5.50%
$ 6.65 million $ 993,247
May 22, 5 PM $ 0.00705
-0.27%
$ 7.05 million $ 989,672
May 22, 4 PM $ 0.00707
-1.09%
$ 7.06 million $ 1.05 million
May 22, 3 PM $ 0.00713
-3.43%
$ 7.13 million $ 1.06 million
May 22, 2 PM $ 0.00738
+3.05%
$ 7.38 million $ 1.1 million
May 22, 1 PM $ 0.00716
-0.46%
$ 7.16 million $ 1.09 million
May 22, 12 PM $ 0.0072
+7.26%
$ 7.2 million $ 1.08 million
May 22, 11 AM $ 0.00671
-3.55%
$ 6.71 million $ 1.03 million
May 22, 10 AM $ 0.00696
+0.81%
$ 6.96 million $ 1.04 million
May 22, 9 AM $ 0.0069
+0.16%
$ 6.9 million $ 1.04 million
May 22, 8 AM $ 0.00692
-0.67%
$ 6.92 million $ 1.05 million
May 22, 7 AM $ 0.00697
+2.48%
$ 6.97 million $ 1.05 million
May 22, 6 AM $ 0.0068
+0.27%
$ 6.8 million $ 1.04 million
May 22, 5 AM $ 0.00678
+0.03%
$ 6.78 million $ 1.04 million
May 22, 4 AM $ 0.00678
-2.25%
$ 6.78 million $ 1.04 million
May 22, 3 AM $ 0.00694
-2.97%
$ 6.93 million $ 1.04 million
May 22, 2 AM $ 0.00715
-0.83%
$ 7.15 million $ 1.05 million
May 22, 1 AM $ 0.00721
+1.72%
$ 7.21 million $ 1.05 million
May 22, 12 AM $ 0.00709
-1.38%
$ 7.09 million $ 1.05 million
May 21, 11 PM $ 0.00718
+3.02%
$ 7.18 million $ 1.06 million
May 21, 10 PM $ 0.00697
+1.57%
$ 6.97 million $ 1.05 million
May 21, 9 PM $ 0.00687
-3.15%
$ 6.87 million $ 1.04 million
May 21, 8 PM $ 0.00709
-1.50%
$ 7.09 million $ 1.03 million
May 21, 7 PM $ 0.00719
-0.46%
$ 7.19 million $ 1.07 million
May 21, 6 PM $ 0.00723
-3.21%
$ 7.23 million $ 1.07 million
May 21, 5 PM $ 0.00747
+7.73%
$ 7.47 million $ 1.1 million
May 21, 4 PM $ 0.00693
+3.62%
$ 6.93 million $ 1.02 million
May 21, 3 PM $ 0.0067
-2.54%
$ 6.7 million $ 1.04 million
May 21, 2 PM $ 0.00687
+0.05%
$ 6.87 million $ 1.03 million
May 21, 1 PM $ 0.00687
+0.34%
$ 6.87 million $ 1.02 million
May 21, 12 PM $ 0.00685
-0.39%
$ 6.85 million $ 1.01 million
May 21, 11 AM $ 0.00688
-0.58%
$ 6.88 million $ 1.01 million
May 21, 10 AM $ 0.00692
-0.42%
$ 6.92 million $ 1 million
May 21, 9 AM $ 0.00695
-0.41%
$ 6.95 million $ 1.01 million
May 21, 8 AM $ 0.00698
-2.48%
$ 6.98 million $ 1.03 million
May 21, 7 AM $ 0.00716
-0.94%
$ 7.16 million $ 1.05 million
May 21, 6 AM $ 0.00723
+2.81%
$ 7.23 million $ 1.06 million
May 21, 5 AM $ 0.00704
+1.43%
$ 7.04 million $ 1.04 million
May 21, 4 AM $ 0.00694
+0.28%
$ 6.94 million $ 1.14 million
May 21, 3 AM $ 0.00692
+1.30%
$ 6.92 million $ 1.14 million
May 21, 2 AM $ 0.00683
-0.97%
$ 6.83 million $ 1.14 million
May 21, 1 AM $ 0.00695
-0.16%
$ 6.95 million $ 1.13 million
May 21, 12 AM $ 0.00696
-0.65%
$ 6.96 million $ 1.13 million
May 20, 11 PM $ 0.007
-2.24%
$ 7 million $ 1.15 million
May 20, 10 PM $ 0.00716
+0.28%
$ 7.16 million $ 1.17 million