Tung Tung Tung Sahur Historical Data

TripleT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 11 AM $ 0.0184
+10.24%
$ 18.45 million $ 2.27 million
Jul 18, 10 AM $ 0.0167
-0.80%
$ 16.73 million $ 2.17 million
Jul 18, 9 AM $ 0.0169
-4.30%
$ 16.87 million $ 2.21 million
Jul 18, 8 AM $ 0.0176
+1.17%
$ 17.63 million $ 2.23 million
Jul 18, 7 AM $ 0.0175
-0.34%
$ 17.47 million $ 2.23 million
Jul 18, 6 AM $ 0.0175
-0.21%
$ 17.53 million $ 2.25 million
Jul 18, 5 AM $ 0.0176
-2.04%
$ 17.57 million $ 2.21 million
Jul 18, 4 AM $ 0.0179
+0.22%
$ 17.94 million $ 2.25 million
Jul 18, 3 AM $ 0.0179
-1.75%
$ 17.9 million $ 2.27 million
Jul 18, 2 AM $ 0.0182
+13.43%
$ 18.21 million $ 2.26 million
Jul 18, 1 AM $ 0.0161
+2.24%
$ 16.08 million $ 2.17 million
Jul 18, 12 AM $ 0.0157
-1.64%
$ 15.73 million $ 2.21 million
Jul 17, 11 PM $ 0.016
+4.16%
$ 16 million $ 2.26 million
Jul 17, 10 PM $ 0.0154
-5.43%
$ 15.37 million $ 2.25 million
Jul 17, 9 PM $ 0.0163
+4.35%
$ 16.25 million $ 2.27 million
Jul 17, 8 PM $ 0.0156
-4.37%
$ 15.57 million $ 2.17 million
Jul 17, 7 PM $ 0.0163
-2.10%
$ 16.29 million $ 2.17 million
Jul 17, 6 PM $ 0.0166
+5.82%
$ 16.64 million $ 2.18 million
Jul 17, 5 PM $ 0.0157
+2.06%
$ 15.72 million $ 2.14 million
Jul 17, 4 PM $ 0.0154
+2.25%
$ 15.4 million $ 2.13 million
Jul 17, 3 PM $ 0.015
-2.14%
$ 15.03 million $ 2.12 million
Jul 17, 2 PM $ 0.0154
-0.62%
$ 15.36 million $ 2.12 million
Jul 17, 1 PM $ 0.0155
-6.33%
$ 15.45 million $ 2.09 million
Jul 17, 12 PM $ 0.0165
+3.24%
$ 16.51 million $ 2.14 million
Jul 17, 11 AM $ 0.016
+0.65%
$ 15.99 million $ 2.14 million
Jul 17, 10 AM $ 0.0159
-0.88%
$ 15.92 million $ 2.14 million
Jul 17, 9 AM $ 0.0161
+0.90%
$ 16.06 million $ 2.13 million
Jul 17, 8 AM $ 0.0159
+4.65%
$ 15.92 million $ 2.17 million
Jul 17, 7 AM $ 0.0152
+0.86%
$ 15.21 million $ 2.14 million
Jul 17, 6 AM $ 0.0151
+0.13%
$ 15.08 million $ 2.14 million
Jul 17, 5 AM $ 0.0151
+1.03%
$ 15.06 million $ 2.15 million
Jul 17, 4 AM $ 0.0149
-0.86%
$ 14.91 million $ 2.15 million
Jul 17, 3 AM $ 0.015
-2.21%
$ 15.03 million $ 2.07 million
Jul 17, 2 AM $ 0.0154
+0.23%
$ 15.39 million $ 2.06 million
Jul 17, 1 AM $ 0.0154
-1.70%
$ 15.35 million $ 2.01 million
Jul 17, 12 AM $ 0.0156
-6.63%
$ 15.62 million $ 1.96 million
Jul 16, 11 PM $ 0.0167
-0.98%
$ 16.73 million $ 1.92 million
Jul 16, 10 PM $ 0.0169
-2.88%
$ 16.89 million $ 1.96 million
Jul 16, 9 PM $ 0.0174
-1.08%
$ 17.39 million $ 2.06 million
Jul 16, 8 PM $ 0.0176
+2.28%
$ 17.58 million $ 2.05 million
Jul 16, 7 PM $ 0.0172
-1.71%
$ 17.19 million $ 2.02 million
Jul 16, 6 PM $ 0.0175
+5.64%
$ 17.49 million $ 2.09 million
Jul 16, 5 PM $ 0.0166
-4.49%
$ 16.55 million $ 2.1 million
Jul 16, 4 PM $ 0.0173
-2.46%
$ 17.35 million $ 2.15 million
Jul 16, 3 PM $ 0.0178
+0.17%
$ 17.78 million $ 2.21 million
Jul 16, 2 PM $ 0.0178
-0.70%
$ 17.75 million $ 2.21 million
Jul 16, 1 PM $ 0.0179
-1.96%
$ 17.88 million $ 2.24 million
Jul 16, 12 PM $ 0.0183
+7.26%
$ 18.25 million $ 2.22 million
Jul 16, 11 AM $ 0.017
+2.24%
$ 17.01 million $ 2.15 million
Jul 16, 10 AM $ 0.0166
+0.81%
$ 16.64 million $ 2.12 million