Tung Tung Tung Sahur Historical Data

TripleT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00141
+2.58%
$ 1.41 million $ 138,887
Apr 4, 7 AM $ 0.00138
+1.25%
$ 1.38 million $ 135,062
Apr 4, 6 AM $ 0.00135
-2.28%
$ 1.35 million $ 132,437
Apr 4, 5 AM $ 0.00138
-2.21%
$ 1.38 million $ 134,852
Apr 4, 4 AM $ 0.00142
+3.30%
$ 1.42 million $ 137,379
Apr 4, 3 AM $ 0.00137
-4.17%
$ 1.37 million $ 131,342
Apr 4, 2 AM $ 0.00143
-4.65%
$ 1.43 million $ 131,357
Apr 4, 1 AM $ 0.00151
-4.17%
$ 1.51 million $ 130,810
Apr 4, 12 AM $ 0.00158
+7.16%
$ 1.58 million $ 136,686
Apr 3, 11 PM $ 0.00148
+3.18%
$ 1.48 million $ 124,780
Apr 3, 10 PM $ 0.00143
-5.14%
$ 1.43 million $ 177,463
Apr 3, 9 PM $ 0.0015
-6.70%
$ 1.5 million $ 175,157
Apr 3, 8 PM $ 0.00161
-3.06%
$ 1.61 million $ 178,310
Apr 3, 7 PM $ 0.00166
+6.27%
$ 1.66 million $ 181,474
Apr 3, 6 PM $ 0.00157
+1.19%
$ 1.57 million $ 172,065
Apr 3, 5 PM $ 0.00155
+0.75%
$ 1.55 million $ 172,963
Apr 3, 4 PM $ 0.00154
+0.90%
$ 1.54 million $ 174,898
Apr 3, 3 PM $ 0.00152
-1.36%
$ 1.52 million $ 172,469
Apr 3, 2 PM $ 0.00154
-0.69%
$ 1.54 million $ 175,023
Apr 3, 1 PM $ 0.00145
-1.64%
$ 1.45 million $ 130,603
Apr 3, 12 PM $ 0.00148
+0.33%
$ 1.48 million $ 130,686
Apr 3, 11 AM $ 0.00147
-1.52%
$ 1.47 million $ 131,091
Apr 3, 10 AM $ 0.00149
-2.42%
$ 1.49 million $ 132,750
Apr 3, 9 AM $ 0.00153
+1.10%
$ 1.53 million $ 136,465
Apr 3, 8 AM $ 0.00151
+1.28%
$ 1.51 million $ 132,242
Apr 3, 7 AM $ 0.0015
+3.63%
$ 1.5 million $ 130,703
Apr 3, 6 AM $ 0.00144
+3.40%
$ 1.44 million $ 129,710
Apr 3, 5 AM $ 0.0014
+1.38%
$ 1.4 million $ 154,605
Apr 3, 4 AM $ 0.00138
+1.67%
$ 1.38 million $ 152,306
Apr 3, 3 AM $ 0.00135
-1.86%
$ 1.35 million $ 158,048
Apr 3, 2 AM $ 0.00138
+1.18%
$ 1.38 million $ 160,251
Apr 3, 1 AM $ 0.00136
+0.13%
$ 1.36 million $ 160,471
Apr 3, 12 AM $ 0.00136
-3.79%
$ 1.36 million $ 159,571
Apr 2, 11 PM $ 0.00142
+2.00%
$ 1.42 million $ 168,386
Apr 2, 10 PM $ 0.00139
-1.49%
$ 1.39 million $ 174,471
Apr 2, 9 PM $ 0.00141
+1.28%
$ 1.41 million $ 189,107
Apr 2, 8 PM $ 0.00139
+3.19%
$ 1.39 million $ 190,077
Apr 2, 7 PM $ 0.00135
-4.10%
$ 1.35 million $ 189,579
Apr 2, 6 PM $ 0.00141
+2.55%
$ 1.41 million $ 195,642
Apr 2, 5 PM $ 0.00137
-4.54%
$ 1.37 million $ 195,695
Apr 2, 4 PM $ 0.00144
+0.66%
$ 1.44 million $ 207,893
Apr 2, 3 PM $ 0.00142
+1.60%
$ 1.42 million $ 232,327
Apr 2, 2 PM $ 0.00139
+6.45%
$ 1.39 million $ 229,324
Apr 2, 1 PM $ 0.0013
-6.84%
$ 1.3 million $ 216,152
Apr 2, 12 PM $ 0.0014
+3.22%
$ 1.4 million $ 220,081
Apr 2, 11 AM $ 0.00136
-0.54%
$ 1.36 million $ 210,895
Apr 2, 10 AM $ 0.00137
-1.44%
$ 1.37 million $ 214,670
Apr 2, 9 AM $ 0.00139
+0.63%
$ 1.39 million $ 226,732
Apr 2, 8 AM $ 0.00138
-0.01%
$ 1.38 million $ 239,984
Apr 2, 7 AM $ 0.00138
+4.40%
$ 1.38 million $ 244,618