Tung Tung Tung Sahur Historical Data

TripleT Page 5
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.00419
+0.00%
$ 4.19 million $ 417,111
8:19 AM $ 0.0042
-0.44%
$ 4.2 million $ 419,549
8:18 AM $ 0.00422
+0.00%
$ 4.2 million $ 419,549
8:17 AM $ 0.00421
+0.00%
$ 4.2 million $ 419,505
8:13 AM $ 0.00421
+0.00%
$ 4.21 million $ 418,777
8:12 AM $ 0.0042
+0.13%
$ 4.21 million $ 418,777
8:11 AM $ 0.00419
+0.09%
$ 4.21 million $ 417,661
8:10 AM $ 0.00419
+0.00%
$ 4.21 million $ 416,113
8:08 AM $ 0.00419
+0.41%
$ 4.19 million $ 416,772
8:03 AM $ 0.00418
+0.00%
$ 4.18 million $ 415,420
8:02 AM $ 0.00422
+0.00%
$ 4.18 million $ 415,520
8:01 AM $ 0.00422
+0.00%
$ 4.18 million $ 419,616
8:00 AM $ 0.00422
+0.30%
$ 4.18 million $ 420,938
7:58 AM $ 0.00421
+0.00%
$ 4.21 million $ 419,662
7:57 AM $ 0.00421
+0.00%
$ 4.21 million $ 419,606
7:54 AM $ 0.00421
+0.00%
$ 4.21 million $ 419,700
7:53 AM $ 0.00421
+0.00%
$ 4.21 million $ 420,865
7:51 AM $ 0.00422
+0.00%
$ 4.21 million $ 420,784
7:50 AM $ 0.00422
-1.49%
$ 4.21 million $ 426,591
7:49 AM $ 0.00428
+0.00%
$ 4.28 million $ 426,377
7:48 AM $ 0.00428
+0.00%
$ 4.28 million $ 426,377
7:46 AM $ 0.00428
+0.00%
$ 4.28 million $ 426,367
7:45 AM $ 0.00428
+0.46%
$ 4.28 million $ 426,514
7:44 AM $ 0.00425
+0.00%
$ 4.25 million $ 424,389
7:43 AM $ 0.00424
+0.00%
$ 4.25 million $ 424,389
7:41 AM $ 0.00424
+0.00%
$ 4.25 million $ 424,129
7:40 AM $ 0.00425
+0.00%
$ 4.25 million $ 425,790
7:39 AM $ 0.00427
+1.47%
$ 4.27 million $ 425,790
7:38 AM $ 0.00421
-0.01%
$ 4.27 million $ 419,492
7:34 AM $ 0.00422
+0.00%
$ 4.22 million $ 421,174
7:33 AM $ 0.00422
+0.00%
$ 4.22 million $ 421,174
7:31 AM $ 0.00422
-0.30%
$ 4.22 million $ 421,097
7:30 AM $ 0.00423
+0.00%
$ 4.22 million $ 422,120
7:28 AM $ 0.00423
-0.55%
$ 4.23 million $ 423,998
7:24 AM $ 0.00426
+0.00%
$ 4.26 million $ 428,219
7:23 AM $ 0.00426
+0.08%
$ 4.26 million $ 428,965
7:21 AM $ 0.00426
-0.89%
$ 4.26 million $ 430,684
7:20 AM $ 0.00433
+0.00%
$ 4.26 million $ 431,891
7:19 AM $ 0.00431
+0.00%
$ 4.31 million $ 432,704
7:18 AM $ 0.00432
+0.00%
$ 4.31 million $ 432,704
7:16 AM $ 0.00432
-0.01%
$ 4.31 million $ 433,718
7:15 AM $ 0.00432
-0.06%
$ 4.31 million $ 433,718
7:14 AM $ 0.00433
+0.00%
$ 4.33 million $ 434,214
7:13 AM $ 0.00433
+0.14%
$ 4.33 million $ 434,339
7:12 AM $ 0.00432
-0.57%
$ 4.33 million $ 435,827
7:11 AM $ 0.00435
+0.00%
$ 4.33 million $ 435,741
7:10 AM $ 0.00435
-0.12%
$ 4.33 million $ 435,741
7:09 AM $ 0.00432
+1.28%
$ 4.32 million $ 430,149
7:08 AM $ 0.00425
+0.71%
$ 4.32 million $ 426,097
7:05 AM $ 0.00423
+0.00%
$ 4.32 million $ 423,558