Tung Tung Tung Sahur Historical Data

TripleT Page 5
Date Close Price change Market cap Trading volume
4:24 AM $ 0.00729
+0.01%
$ 7.29 million $ 878,011
4:23 AM $ 0.00729
+0.00%
$ 7.29 million $ 877,912
4:22 AM $ 0.00729
+0.03%
$ 7.29 million $ 877,736
4:21 AM $ 0.00728
+0.00%
$ 7.29 million $ 877,736
4:20 AM $ 0.00728
+0.10%
$ 7.29 million $ 877,998
4:19 AM $ 0.00728
-0.01%
$ 7.28 million $ 878,117
4:18 AM $ 0.00728
+0.00%
$ 7.28 million $ 878,117
4:17 AM $ 0.00728
-0.03%
$ 7.28 million $ 878,348
4:16 AM $ 0.00728
+0.00%
$ 7.28 million $ 878,348
4:15 AM $ 0.00728
-0.10%
$ 7.28 million $ 878,256
4:14 AM $ 0.00729
+0.00%
$ 7.29 million $ 878,315
4:13 AM $ 0.00729
+0.00%
$ 7.29 million $ 878,315
4:12 AM $ 0.00729
+0.01%
$ 7.29 million $ 878,396
4:11 AM $ 0.00729
+0.00%
$ 7.29 million $ 878,396
4:10 AM $ 0.00729
-0.10%
$ 7.29 million $ 878,455
4:09 AM $ 0.00729
-0.01%
$ 7.29 million $ 878,456
4:08 AM $ 0.00729
+0.00%
$ 7.29 million $ 878,456
4:07 AM $ 0.00729
+0.00%
$ 7.29 million $ 878,462
4:06 AM $ 0.00729
+0.01%
$ 7.29 million $ 878,458
4:05 AM $ 0.00729
-0.10%
$ 7.29 million $ 878,283
4:04 AM $ 0.0073
+0.00%
$ 7.3 million $ 878,185
4:03 AM $ 0.0073
-0.02%
$ 7.3 million $ 878,146
4:02 AM $ 0.0073
-0.02%
$ 7.3 million $ 878,146
4:01 AM $ 0.0073
-0.01%
$ 7.3 million $ 878,169
4:00 AM $ 0.0073
+0.01%
$ 7.3 million $ 880,007
3:59 AM $ 0.00724
+0.13%
$ 7.24 million $ 879,984
3:58 AM $ 0.00724
+0.00%
$ 7.24 million $ 879,984
3:57 AM $ 0.00724
+0.00%
$ 7.24 million $ 880,025
3:56 AM $ 0.00724
-0.01%
$ 7.24 million $ 880,025
3:55 AM $ 0.00724
+0.00%
$ 7.24 million $ 880,246
3:54 AM $ 0.00717
+0.08%
$ 7.16 million $ 878,730
3:53 AM $ 0.00715
+0.16%
$ 7.16 million $ 877,407
3:52 AM $ 0.00714
+0.00%
$ 7.16 million $ 877,407
3:51 AM $ 0.00714
+0.04%
$ 7.16 million $ 877,070
3:50 AM $ 0.00714
+0.01%
$ 7.16 million $ 877,070
3:49 AM $ 0.00714
-0.03%
$ 7.14 million $ 877,401
3:48 AM $ 0.00714
+0.00%
$ 7.14 million $ 877,539
3:47 AM $ 0.00714
+0.02%
$ 7.14 million $ 877,392
3:46 AM $ 0.00714
+0.00%
$ 7.14 million $ 877,392
3:45 AM $ 0.00714
+0.01%
$ 7.14 million $ 877,381
3:44 AM $ 0.00712
+0.02%
$ 7.12 million $ 877,448
3:43 AM $ 0.00712
+0.00%
$ 7.12 million $ 877,448
3:42 AM $ 0.00712
+0.00%
$ 7.12 million $ 877,474
3:41 AM $ 0.00712
+0.00%
$ 7.12 million $ 877,474
3:40 AM $ 0.00712
-0.27%
$ 7.12 million $ 877,769
3:39 AM $ 0.00714
-0.01%
$ 7.14 million $ 877,678
3:38 AM $ 0.00714
+0.00%
$ 7.14 million $ 877,678
3:37 AM $ 0.00714
+0.00%
$ 7.14 million $ 877,714
3:36 AM $ 0.00714
+0.00%
$ 7.14 million $ 877,714
3:35 AM $ 0.00714
+0.00%
$ 7.14 million $ 877,808