Tung Tung Tung Sahur Historical Data

TripleT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 10 AM $ 0.0166
+0.81%
$ 16.64 million $ 2.12 million
Jul 16, 9 AM $ 0.0165
-5.42%
$ 16.51 million $ 2.04 million
Jul 16, 8 AM $ 0.0175
+0.22%
$ 17.48 million $ 2.11 million
Jul 16, 7 AM $ 0.0174
-2.39%
$ 17.44 million $ 2.11 million
Jul 16, 6 AM $ 0.0179
+3.31%
$ 17.86 million $ 2.12 million
Jul 16, 5 AM $ 0.0173
+1.53%
$ 17.29 million $ 2.11 million
Jul 16, 4 AM $ 0.017
+0.26%
$ 17.03 million $ 2.16 million
Jul 16, 3 AM $ 0.017
-1.53%
$ 16.99 million $ 2.19 million
Jul 16, 2 AM $ 0.0173
-2.32%
$ 17.25 million $ 2.2 million
Jul 16, 1 AM $ 0.0177
-3.07%
$ 17.66 million $ 2.2 million
Jul 16, 12 AM $ 0.0182
+0.60%
$ 18.22 million $ 2.23 million
Jul 15, 11 PM $ 0.0181
+1.99%
$ 18.11 million $ 2.25 million
Jul 15, 10 PM $ 0.0178
+6.94%
$ 17.79 million $ 2.2 million
Jul 15, 9 PM $ 0.0166
-6.37%
$ 16.64 million $ 2.08 million
Jul 15, 8 PM $ 0.0178
+1.95%
$ 17.77 million $ 2.05 million
Jul 15, 7 PM $ 0.0174
-0.16%
$ 17.43 million $ 2.04 million
Jul 15, 6 PM $ 0.0175
-9.23%
$ 17.45 million $ 1.97 million
Jul 15, 5 PM $ 0.0192
-1.91%
$ 19.21 million $ 1.95 million
Jul 15, 4 PM $ 0.0196
-3.68%
$ 19.59 million $ 1.92 million
Jul 15, 3 PM $ 0.0203
+3.82%
$ 20.33 million $ 1.92 million
Jul 15, 2 PM $ 0.0196
-0.68%
$ 19.59 million $ 1.95 million
Jul 15, 1 PM $ 0.0197
+2.52%
$ 19.71 million $ 1.88 million
Jul 15, 12 PM $ 0.0192
+2.77%
$ 19.23 million $ 2.02 million
Jul 15, 11 AM $ 0.0187
-1.23%
$ 18.7 million $ 2.03 million
Jul 15, 10 AM $ 0.0189
-2.39%
$ 18.93 million $ 1.7 million
Jul 15, 9 AM $ 0.0195
-0.06%
$ 19.49 million $ 1.72 million
Jul 15, 8 AM $ 0.0196
-1.06%
$ 19.57 million $ 2.07 million
Jul 15, 7 AM $ 0.0198
+0.58%
$ 19.78 million $ 2.13 million
Jul 15, 6 AM $ 0.0199
+0.58%
$ 19.9 million $ 2.16 million
Jul 15, 5 AM $ 0.0198
-0.58%
$ 19.77 million $ 2.17 million
Jul 15, 4 AM $ 0.0199
+7.69%
$ 19.88 million $ 2.1 million
Jul 15, 3 AM $ 0.0184
+1.36%
$ 18.44 million $ 2.03 million
Jul 15, 2 AM $ 0.0182
-1.55%
$ 18.19 million $ 2.03 million
Jul 15, 1 AM $ 0.0185
+1.82%
$ 18.48 million $ 2.04 million
Jul 15, 12 AM $ 0.0181
+1.72%
$ 18.15 million $ 2.04 million
Jul 14, 11 PM $ 0.0178
-1.26%
$ 17.83 million $ 2.04 million
Jul 14, 10 PM $ 0.0181
-1.23%
$ 18.06 million $ 2.09 million
Jul 14, 9 PM $ 0.0183
+0.81%
$ 18.28 million $ 2.12 million
Jul 14, 8 PM $ 0.0182
-1.34%
$ 18.2 million $ 2.28 million
Jul 14, 7 PM $ 0.0184
+3.71%
$ 18.44 million $ 2.34 million
Jul 14, 6 PM $ 0.0178
+1.16%
$ 17.78 million $ 2.35 million
Jul 14, 5 PM $ 0.0176
-0.62%
$ 17.58 million $ 2.37 million
Jul 14, 4 PM $ 0.0177
-0.86%
$ 17.7 million $ 2.38 million
Jul 14, 3 PM $ 0.0179
-4.07%
$ 17.86 million $ 2.39 million
Jul 14, 2 PM $ 0.0186
-0.73%
$ 18.61 million $ 2.38 million
Jul 14, 1 PM $ 0.0187
+2.90%
$ 18.75 million $ 2.44 million
Jul 14, 12 PM $ 0.0182
+5.97%
$ 18.22 million $ 2.38 million
Jul 14, 11 AM $ 0.0172
+2.40%
$ 17.19 million $ 2.29 million
Jul 14, 10 AM $ 0.0168
-2.19%
$ 16.78 million $ 2.3 million
Jul 14, 9 AM $ 0.0172
+0.08%
$ 17.16 million $ 2.3 million