Tung Tung Tung Sahur Historical Data

TripleT Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00716
+0.28%
$ 7.16 million $ 1.17 million
May 20, 9 PM $ 0.00713
-1.32%
$ 7.13 million $ 1.17 million
May 20, 8 PM $ 0.00723
-1.57%
$ 7.23 million $ 1.18 million
May 20, 7 PM $ 0.00732
+2.36%
$ 7.32 million $ 1.15 million
May 20, 6 PM $ 0.00716
-1.34%
$ 7.16 million $ 1.14 million
May 20, 5 PM $ 0.00725
+0.89%
$ 7.25 million $ 1.13 million
May 20, 4 PM $ 0.00719
-4.54%
$ 7.19 million $ 1.11 million
May 20, 3 PM $ 0.00753
-4.62%
$ 7.53 million $ 453,947
May 20, 2 PM $ 0.00789
+0.66%
$ 7.89 million $ 1.1 million
May 20, 1 PM $ 0.00784
-0.87%
$ 7.84 million $ 1.12 million
May 20, 12 PM $ 0.0079
+1.52%
$ 7.9 million $ 1.13 million
May 20, 11 AM $ 0.00779
-0.60%
$ 7.79 million $ 1.13 million
May 20, 10 AM $ 0.00783
-3.64%
$ 7.83 million $ 1.13 million
May 20, 9 AM $ 0.00813
-0.29%
$ 8.13 million $ 1.14 million
May 20, 8 AM $ 0.00816
+8.88%
$ 8.16 million $ 1.19 million
May 20, 7 AM $ 0.00749
-0.71%
$ 7.49 million $ 1.14 million
May 20, 6 AM $ 0.00757
-1.57%
$ 7.57 million $ 1.15 million
May 20, 5 AM $ 0.00769
+5.60%
$ 7.69 million $ 1.22 million
May 20, 4 AM $ 0.00728
+0.20%
$ 7.28 million $ 1.16 million
May 20, 3 AM $ 0.00726
+2.07%
$ 7.26 million $ 1.17 million
May 20, 2 AM $ 0.00712
-1.00%
$ 7.12 million $ 1.17 million
May 20, 1 AM $ 0.00719
-2.01%
$ 7.19 million $ 1.19 million
May 20, 12 AM $ 0.00734
+1.37%
$ 7.34 million $ 1.2 million
May 19, 11 PM $ 0.00722
-2.42%
$ 7.22 million $ 1.16 million
May 19, 10 PM $ 0.00741
-3.17%
$ 7.41 million $ 1.16 million
May 19, 9 PM $ 0.00765
+2.95%
$ 7.65 million $ 1.17 million
May 19, 8 PM $ 0.00739
+0.55%
$ 7.39 million $ 1.17 million
May 19, 7 PM $ 0.00735
-0.66%
$ 7.35 million $ 1.17 million
May 19, 6 PM $ 0.0074
-4.39%
$ 7.4 million $ 1.17 million
May 19, 5 PM $ 0.00774
-0.42%
$ 7.74 million $ 1.18 million
May 19, 4 PM $ 0.00778
+2.41%
$ 7.78 million $ 1.19 million
May 19, 3 PM $ 0.00759
+2.17%
$ 7.59 million $ 1.19 million
May 19, 2 PM $ 0.00738
-4.15%
$ 7.38 million $ 1.17 million
May 19, 1 PM $ 0.0077
-0.99%
$ 7.7 million $ 1.18 million
May 19, 12 PM $ 0.00778
-2.71%
$ 7.78 million $ 1.19 million
May 19, 11 AM $ 0.008
+0.60%
$ 8 million $ 1.19 million
May 19, 10 AM $ 0.00795
-4.40%
$ 7.95 million $ 1.2 million
May 19, 9 AM $ 0.00831
+11.53%
$ 8.31 million $ 1.2 million
May 19, 8 AM $ 0.00745
+1.32%
$ 7.45 million $ 1.11 million
May 19, 7 AM $ 0.00736
-3.02%
$ 7.36 million $ 1.1 million
May 19, 6 AM $ 0.00759
-3.50%
$ 7.59 million $ 1.11 million
May 19, 5 AM $ 0.00787
+6.55%
$ 7.87 million $ 1.07 million
May 19, 4 AM $ 0.00734
-0.03%
$ 7.34 million $ 969,689
May 19, 3 AM $ 0.00733
-1.71%
$ 7.33 million $ 979,410
May 19, 2 AM $ 0.00746
+0.31%
$ 7.46 million $ 969,869
May 19, 1 AM $ 0.00752
-1.32%
$ 7.52 million $ 964,241
May 19, 12 AM $ 0.00762
+0.40%
$ 7.62 million $ 971,579
May 18, 11 PM $ 0.00757
-0.54%
$ 7.57 million $ 975,805
May 18, 10 PM $ 0.00761
+1.46%
$ 7.61 million $ 980,181
May 18, 9 PM $ 0.0075
+0.88%
$ 7.5 million $ 998,877