Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tung Tung Tung Sahur Historical Data

TripleT Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $0.006
+0.69%
$5.99 million $432,596
Sep 16, 5 PM $0.00596
+0.18%
$5.96 million $435,657
Sep 16, 4 PM $0.00595
-2.80%
$5.94 million $440,128
Sep 16, 3 PM $0.00612
-1.58%
$6.12 million $434,081
Sep 16, 2 PM $0.00622
+0.32%
$6.21 million $461,412
Sep 16, 1 PM $0.00619
-1.45%
$6.19 million $475,833
Sep 16, 12 PM $0.00628
+3.59%
$6.28 million $468,123
Sep 16, 11 AM $0.00606
-5.58%
$6.06 million $443,400
Sep 16, 10 AM $0.00642
-2.46%
$6.42 million $362,378
Sep 16, 9 AM $0.00658
+0.98%
$6.58 million $361,159
Sep 16, 8 AM $0.00648
-0.43%
$6.48 million $380,803
Sep 16, 7 AM $0.00651
+0.80%
$6.51 million $384,035
Sep 16, 6 AM $0.00646
-0.14%
$6.46 million $381,748
Sep 16, 5 AM $0.00647
-2.11%
$6.47 million $385,398
Sep 16, 4 AM $0.0066
-0.27%
$6.6 million $384,066
Sep 16, 3 AM $0.00662
-0.24%
$6.62 million $390,594
Sep 16, 2 AM $0.00664
+1.01%
$6.64 million $404,265
Sep 16, 1 AM $0.00658
-7.61%
$6.58 million $416,048
Sep 16, 12 AM $0.00712
-0.34%
$7.12 million $434,222
Sep 15, 11 PM $0.00714
+4.24%
$7.14 million $462,540
Sep 15, 10 PM $0.00685
-0.88%
$6.85 million $458,296
Sep 15, 9 PM $0.00691
+0.85%
$6.91 million $456,867
Sep 15, 8 PM $0.00687
-3.02%
$6.87 million $477,322
Sep 15, 7 PM $0.00708
+8.66%
$7.08 million $465,226
Sep 15, 6 PM $0.00651
-4.30%
$6.51 million $408,445
Sep 15, 5 PM $0.00681
+1.51%
$6.81 million $431,980
Sep 15, 4 PM $0.0067
-0.68%
$6.7 million $429,269
Sep 15, 3 PM $0.00675
+2.96%
$6.75 million $437,379
Sep 15, 2 PM $0.00655
-2.74%
$6.55 million $399,607
Sep 15, 1 PM $0.00673
-2.61%
$6.73 million $419,055
Sep 15, 12 PM $0.00691
-0.39%
$6.91 million $427,925
Sep 15, 11 AM $0.00694
-0.21%
$6.94 million $427,410
Sep 15, 10 AM $0.00696
-0.76%
$6.96 million $426,653
Sep 15, 9 AM $0.00697
-0.56%
$6.97 million $423,773
Sep 15, 8 AM $0.00702
+1.95%
$7.01 million $411,733
Sep 15, 7 AM $0.00686
-0.89%
$6.86 million $390,200
Sep 15, 6 AM $0.00693
-1.41%
$6.93 million $407,071
Sep 15, 5 AM $0.00703
+0.53%
$7.03 million $413,884
Sep 15, 4 AM $0.00701
-1.31%
$7.01 million $412,157
Sep 15, 3 AM $0.0071
-0.99%
$7.1 million $424,093
Sep 15, 2 AM $0.00717
+0.68%
$7.17 million $435,268
Sep 15, 1 AM $0.00712
-0.08%
$7.12 million $437,639
Sep 15, 12 AM $0.00713
-1.95%
$7.13 million $426,618
Sep 14, 11 PM $0.00727
-2.05%
$7.27 million $415,834
Sep 14, 10 PM $0.00742
-0.94%
$7.42 million $413,071
Sep 14, 9 PM $0.00749
-1.77%
$7.49 million $424,823
Sep 14, 8 PM $0.00762
+1.37%
$7.62 million $423,136
Sep 14, 7 PM $0.00752
-2.33%
$7.52 million $420,895
Sep 14, 6 PM $0.0077
-4.31%
$7.7 million $426,792
Sep 14, 5 PM $0.00804
-3.73%
$8.04 million $419,568