Tung Tung Tung Sahur Historical Data

TripleT Page 6
Download
Date Close Price change Market cap Trading volume
10:21 AM $ 0.0041
+0.00%
$ 4.18 million $ 410,248
10:19 AM $ 0.0041
+0.00%
$ 4.1 million $ 410,640
10:18 AM $ 0.0041
-0.15%
$ 4.1 million $ 410,640
10:17 AM $ 0.00412
+0.00%
$ 4.1 million $ 411,329
10:13 AM $ 0.00412
+0.00%
$ 4.12 million $ 412,420
10:12 AM $ 0.00412
+0.00%
$ 4.12 million $ 412,530
10:08 AM $ 0.00412
+0.00%
$ 4.12 million $ 413,111
10:04 AM $ 0.00412
+0.00%
$ 4.12 million $ 412,963
10:03 AM $ 0.00412
+0.00%
$ 4.12 million $ 412,963
10:02 AM $ 0.00419
-0.17%
$ 4.12 million $ 420,763
9:59 AM $ 0.00419
+0.00%
$ 4.19 million $ 420,451
9:58 AM $ 0.0042
+0.05%
$ 4.19 million $ 420,451
9:56 AM $ 0.0042
+0.00%
$ 4.19 million $ 420,476
9:55 AM $ 0.0042
+0.00%
$ 4.19 million $ 419,992
9:54 AM $ 0.00415
+0.00%
$ 4.15 million $ 415,680
9:53 AM $ 0.00414
+0.09%
$ 4.15 million $ 415,680
9:52 AM $ 0.00414
+0.00%
$ 4.15 million $ 415,805
9:51 AM $ 0.00414
+0.00%
$ 4.15 million $ 416,685
9:50 AM $ 0.00414
+0.25%
$ 4.15 million $ 416,685
9:48 AM $ 0.00413
+0.00%
$ 4.13 million $ 414,825
9:47 AM $ 0.00413
-0.02%
$ 4.13 million $ 415,076
9:46 AM $ 0.00413
+0.00%
$ 4.13 million $ 415,076
9:45 AM $ 0.00413
+0.00%
$ 4.13 million $ 415,074
9:43 AM $ 0.00413
+0.00%
$ 4.13 million $ 415,236
9:41 AM $ 0.00412
+0.00%
$ 4.13 million $ 415,236
9:38 AM $ 0.00412
-0.05%
$ 4.12 million $ 415,341
9:35 AM $ 0.00413
+0.00%
$ 4.12 million $ 415,560
9:33 AM $ 0.00413
+0.03%
$ 4.13 million $ 415,493
9:32 AM $ 0.00414
+0.00%
$ 4.13 million $ 415,390
9:31 AM $ 0.00418
+0.00%
$ 4.13 million $ 416,569
9:28 AM $ 0.00419
+0.00%
$ 4.19 million $ 420,680
9:26 AM $ 0.00418
+0.00%
$ 4.19 million $ 419,905
9:25 AM $ 0.00419
+0.00%
$ 4.19 million $ 419,905
9:23 AM $ 0.0042
+0.00%
$ 4.2 million $ 420,887
9:22 AM $ 0.00416
+0.00%
$ 4.2 million $ 422,097
9:20 AM $ 0.00416
+0.00%
$ 4.2 million $ 416,853
9:19 AM $ 0.00416
+0.00%
$ 4.16 million $ 416,853
9:18 AM $ 0.00416
-0.35%
$ 4.16 million $ 416,942
9:17 AM $ 0.00417
-0.20%
$ 4.16 million $ 418,254
9:13 AM $ 0.00418
+0.00%
$ 4.18 million $ 419,527
9:11 AM $ 0.00417
+0.00%
$ 4.18 million $ 419,324
9:10 AM $ 0.00418
+0.49%
$ 4.18 million $ 419,324
9:09 AM $ 0.00416
+0.00%
$ 4.16 million $ 417,107
9:08 AM $ 0.00416
-0.01%
$ 4.16 million $ 417,107
9:07 AM $ 0.00416
+0.00%
$ 4.16 million $ 417,149
9:06 AM $ 0.00416
+0.00%
$ 4.16 million $ 416,966
9:05 AM $ 0.00414
+0.00%
$ 4.16 million $ 416,966
9:03 AM $ 0.00414
+0.08%
$ 4.14 million $ 415,416
9:02 AM $ 0.00416
+0.00%
$ 4.14 million $ 415,298
9:01 AM $ 0.00417
-0.12%
$ 4.14 million $ 417,725