Tung Tung Tung Sahur Historical Data

TripleT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 31, 7 AM $ 0.00154
-3.07%
$ 1.54 million $ 143,136
Mar 31, 6 AM $ 0.00159
-1.24%
$ 1.59 million $ 147,068
Mar 31, 5 AM $ 0.00161
-1.84%
$ 1.61 million $ 147,301
Mar 31, 4 AM $ 0.00164
-1.95%
$ 1.64 million $ 148,649
Mar 31, 3 AM $ 0.00167
-0.70%
$ 1.67 million $ 154,583
Mar 31, 2 AM $ 0.00169
+4.86%
$ 1.69 million $ 165,761
Mar 31, 1 AM $ 0.00161
-0.62%
$ 1.61 million $ 156,094
Mar 31, 12 AM $ 0.00162
+2.98%
$ 1.62 million $ 155,499
Mar 30, 11 PM $ 0.00157
-3.88%
$ 1.57 million $ 151,786
Mar 30, 10 PM $ 0.00164
-2.46%
$ 1.64 million $ 156,199
Mar 30, 9 PM $ 0.00168
+9.41%
$ 1.68 million $ 163,269
Mar 30, 8 PM $ 0.00153
+0.27%
$ 1.53 million $ 149,462
Mar 30, 7 PM $ 0.00153
-2.18%
$ 1.53 million $ 150,000
Mar 30, 6 PM $ 0.00155
+1.84%
$ 1.55 million $ 155,024
Mar 30, 5 PM $ 0.00152
+0.44%
$ 1.52 million $ 151,475
Mar 30, 4 PM $ 0.00151
-1.05%
$ 1.51 million $ 161,294
Mar 30, 3 PM $ 0.00153
-1.91%
$ 1.53 million $ 192,125
Mar 30, 2 PM $ 0.00157
+3.47%
$ 1.57 million $ 193,371
Mar 30, 1 PM $ 0.00154
-5.19%
$ 1.54 million $ 189,663
Mar 30, 12 PM $ 0.00163
-3.12%
$ 1.63 million $ 197,644
Mar 30, 11 AM $ 0.00168
+1.43%
$ 1.68 million $ 203,787
Mar 30, 10 AM $ 0.00165
-0.13%
$ 1.65 million $ 198,180
Mar 30, 9 AM $ 0.00166
-2.68%
$ 1.66 million $ 202,143
Mar 30, 8 AM $ 0.0017
-3.14%
$ 1.7 million $ 205,235
Mar 30, 7 AM $ 0.00176
+4.66%
$ 1.76 million $ 204,398
Mar 30, 6 AM $ 0.00168
+5.22%
$ 1.68 million $ 202,003
Mar 30, 5 AM $ 0.00162
-1.33%
$ 1.62 million $ 195,083
Mar 30, 4 AM $ 0.00164
+2.87%
$ 1.64 million $ 196,339
Mar 30, 3 AM $ 0.00159
-6.92%
$ 1.59 million $ 189,141
Mar 30, 2 AM $ 0.00172
-0.31%
$ 1.72 million $ 189,058
Mar 30, 1 AM $ 0.00172
-4.25%
$ 1.72 million $ 195,788
Mar 30, 12 AM $ 0.0018
+0.97%
$ 1.8 million $ 204,314
Mar 29, 11 PM $ 0.00178
+9.55%
$ 1.78 million $ 211,134
Mar 29, 10 PM $ 0.00163
-7.37%
$ 1.63 million $ 193,770
Mar 29, 9 PM $ 0.00176
-0.20%
$ 1.76 million $ 201,128
Mar 29, 8 PM $ 0.00176
+0.88%
$ 1.76 million $ 203,251
Mar 29, 7 PM $ 0.00175
-3.30%
$ 1.75 million $ 211,511
Mar 29, 6 PM $ 0.00179
-1.67%
$ 1.79 million $ 264,748
Mar 29, 5 PM $ 0.00183
-4.07%
$ 1.83 million $ 282,016
Mar 29, 4 PM $ 0.00191
+22.73%
$ 1.91 million $ 230,277
Mar 29, 3 PM $ 0.00155
-0.72%
$ 1.55 million $ 199,242
Mar 29, 2 PM $ 0.00156
-4.05%
$ 1.56 million $ 200,674
Mar 29, 1 PM $ 0.00162
-3.49%
$ 1.62 million $ 206,641
Mar 29, 12 PM $ 0.00168
-2.54%
$ 1.68 million $ 208,544
Mar 29, 11 AM $ 0.00172
-2.38%
$ 1.72 million $ 213,509
Mar 29, 10 AM $ 0.00177
+5.47%
$ 1.77 million $ 233,802
Mar 29, 9 AM $ 0.00168
-6.96%
$ 1.68 million $ 216,590
Mar 29, 8 AM $ 0.00181
+1.55%
$ 1.81 million $ 228,027
Mar 29, 7 AM $ 0.00178
+6.79%
$ 1.78 million $ 224,183
Mar 29, 6 AM $ 0.00167
-1.02%
$ 1.67 million $ 204,673