Tung Tung Tung Sahur Historical Data

TripleT Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.0168
-2.19%
$ 16.78 million $ 2.3 million
Jul 14, 9 AM $ 0.0172
+0.08%
$ 17.16 million $ 2.3 million
Jul 14, 8 AM $ 0.0171
+2.12%
$ 17.15 million $ 2.3 million
Jul 14, 7 AM $ 0.0168
-0.83%
$ 16.79 million $ 2.3 million
Jul 14, 6 AM $ 0.0169
-5.14%
$ 16.92 million $ 2.31 million
Jul 14, 5 AM $ 0.0178
-1.07%
$ 17.84 million $ 2.33 million
Jul 14, 4 AM $ 0.018
+4.08%
$ 18.03 million $ 2.35 million
Jul 14, 3 AM $ 0.0173
-0.44%
$ 17.33 million $ 2.31 million
Jul 14, 2 AM $ 0.0174
-1.89%
$ 17.4 million $ 2.32 million
Jul 14, 1 AM $ 0.0177
-1.87%
$ 17.74 million $ 2.38 million
Jul 14, 12 AM $ 0.0181
+1.56%
$ 18.08 million $ 2.4 million
Jul 13, 11 PM $ 0.0178
-2.09%
$ 17.8 million $ 2.38 million
Jul 13, 10 PM $ 0.0182
+1.90%
$ 18.18 million $ 2.4 million
Jul 13, 9 PM $ 0.0178
-0.72%
$ 17.82 million $ 2.39 million
Jul 13, 8 PM $ 0.0179
-8.31%
$ 17.94 million $ 2.33 million
Jul 13, 7 PM $ 0.0195
-2.90%
$ 19.54 million $ 2.32 million
Jul 13, 6 PM $ 0.0201
+3.97%
$ 20.12 million $ 2.49 million
Jul 13, 5 PM $ 0.0194
-3.01%
$ 19.35 million $ 2.59 million
Jul 13, 4 PM $ 0.02
-2.28%
$ 19.95 million $ 2.64 million
Jul 13, 3 PM $ 0.0204
-5.38%
$ 20.42 million $ 2.65 million
Jul 13, 2 PM $ 0.0216
+8.90%
$ 21.58 million $ 2.69 million
Jul 13, 1 PM $ 0.0198
-6.05%
$ 19.83 million $ 2.55 million
Jul 13, 12 PM $ 0.0211
+1.51%
$ 21.11 million $ 2.59 million
Jul 13, 11 AM $ 0.0208
+5.26%
$ 20.79 million $ 2.56 million
Jul 13, 10 AM $ 0.02
+1.40%
$ 20 million $ 2.5 million
Jul 13, 9 AM $ 0.0197
+0.90%
$ 19.72 million $ 2.48 million
Jul 13, 8 AM $ 0.0195
-1.52%
$ 19.49 million $ 2.44 million
Jul 13, 7 AM $ 0.0198
-0.78%
$ 19.8 million $ 2.41 million
Jul 13, 6 AM $ 0.02
-4.86%
$ 20.02 million $ 2.37 million
Jul 13, 5 AM $ 0.021
+1.06%
$ 21.04 million $ 2.4 million
Jul 13, 4 AM $ 0.0208
-1.50%
$ 20.81 million $ 2.36 million
Jul 13, 3 AM $ 0.0211
-5.72%
$ 21.13 million $ 2.37 million
Jul 13, 2 AM $ 0.0224
+7.26%
$ 22.42 million $ 2.43 million
Jul 13, 1 AM $ 0.0209
-1.78%
$ 20.9 million $ 2.32 million
Jul 13, 12 AM $ 0.0213
-4.50%
$ 21.28 million $ 2.33 million
Jul 12, 11 PM $ 0.0223
+8.42%
$ 22.28 million $ 2.35 million
Jul 12, 10 PM $ 0.0205
-3.26%
$ 20.51 million $ 2.26 million
Jul 12, 9 PM $ 0.0212
-0.06%
$ 21.2 million $ 2.29 million
Jul 12, 8 PM $ 0.0212
-7.29%
$ 21.16 million $ 2.26 million
Jul 12, 7 PM $ 0.0228
+6.32%
$ 22.82 million $ 2.3 million
Jul 12, 6 PM $ 0.0215
+17.19%
$ 21.47 million $ 2.12 million
Jul 12, 5 PM $ 0.0184
+1.73%
$ 18.38 million $ 1.86 million
Jul 12, 4 PM $ 0.0181
+5.61%
$ 18.07 million $ 1.85 million
Jul 12, 3 PM $ 0.0171
-1.88%
$ 17.11 million $ 1.83 million
Jul 12, 2 PM $ 0.0174
+1.38%
$ 17.44 million $ 1.86 million
Jul 12, 1 PM $ 0.0172
+0.56%
$ 17.2 million $ 1.87 million
Jul 12, 12 PM $ 0.0171
+3.82%
$ 17.1 million $ 1.92 million
Jul 12, 11 AM $ 0.0165
-0.62%
$ 16.48 million $ 1.95 million
Jul 12, 10 AM $ 0.0166
-0.07%
$ 16.59 million $ 1.95 million
Jul 12, 9 AM $ 0.0166
-1.36%
$ 16.55 million $ 1.96 million