Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tung Tung Tung Sahur Historical Data

TripleT Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 5 PM $0.00804
-3.73%
$8.04 million $419,568
Sep 14, 4 PM $0.00835
+3.34%
$8.35 million $443,758
Sep 14, 3 PM $0.00808
+2.41%
$8.08 million $441,491
Sep 14, 2 PM $0.00788
+2.09%
$7.88 million $504,610
Sep 14, 1 PM $0.00771
-1.62%
$7.71 million $544,437
Sep 14, 12 PM $0.00801
+4.37%
$8.01 million $556,979
Sep 14, 11 AM $0.00768
-1.13%
$7.68 million $562,506
Sep 14, 10 AM $0.00777
+0.19%
$7.77 million $576,698
Sep 14, 9 AM $0.00777
+1.75%
$7.76 million $583,238
Sep 14, 8 AM $0.00763
-1.51%
$7.63 million $610,932
Sep 14, 7 AM $0.00773
-1.03%
$7.73 million $653,241
Sep 14, 6 AM $0.00782
-2.07%
$7.82 million $676,810
Sep 14, 5 AM $0.00799
+1.85%
$7.98 million $688,413
Sep 14, 4 AM $0.00783
-1.72%
$7.83 million $679,852
Sep 14, 3 AM $0.00797
+4.64%
$7.97 million $690,152
Sep 14, 2 AM $0.00761
-1.15%
$7.61 million $660,639
Sep 14, 1 AM $0.00768
+2.99%
$7.68 million $702,078
Sep 14, 12 AM $0.00745
-0.95%
$7.45 million $722,061
Sep 13, 11 PM $0.00752
-3.26%
$7.52 million $748,505
Sep 13, 10 PM $0.00777
+1.16%
$7.77 million $790,895
Sep 13, 9 PM $0.00768
-2.01%
$7.68 million $884,549
Sep 13, 8 PM $0.00784
+1.18%
$7.84 million $995,888
Sep 13, 7 PM $0.00773
-2.06%
$7.73 million $1.08 million
Sep 13, 6 PM $0.0079
-2.55%
$7.9 million $1.15 million
Sep 13, 5 PM $0.00811
+1.03%
$8.11 million $1.54 million
Sep 13, 4 PM $0.00803
+0.73%
$8.03 million $1.99 million
Sep 13, 3 PM $0.00797
-7.99%
$7.97 million $1.98 million
Sep 13, 2 PM $0.00867
+1.92%
$8.67 million $2.08 million
Sep 13, 1 PM $0.00851
-3.61%
$8.51 million $1.97 million
Sep 13, 12 PM $0.00883
+1.78%
$8.83 million $2.01 million
Sep 13, 11 AM $0.00867
-0.56%
$8.67 million $1.98 million
Sep 13, 10 AM $0.00872
-2.20%
$8.72 million $2 million
Sep 13, 9 AM $0.00891
-2.61%
$8.91 million $2.16 million
Sep 13, 8 AM $0.00916
+4.49%
$9.16 million $2.17 million
Sep 13, 7 AM $0.00875
-7.31%
$8.75 million $2.07 million
Sep 13, 6 AM $0.00944
-4.99%
$9.44 million $2.17 million
Sep 13, 5 AM $0.00993
+2.20%
$9.93 million $2.26 million
Sep 13, 4 AM $0.00972
-1.65%
$9.72 million $2.22 million
Sep 13, 3 AM $0.00988
-3.95%
$9.88 million $2.24 million
Sep 13, 2 AM $0.0103
-0.97%
$10.29 million $2.3 million
Sep 13, 1 AM $0.0104
+12.26%
$10.39 million $2.26 million
Sep 13, 12 AM $0.00927
-4.24%
$9.27 million $2.01 million
Sep 12, 11 PM $0.00968
-0.66%
$9.68 million $2.06 million
Sep 12, 10 PM $0.00976
-10.73%
$9.76 million $2.08 million
Sep 12, 9 PM $0.011
+9.97%
$10.96 million $2.18 million
Sep 12, 8 PM $0.00996
+15.84%
$9.96 million $1.9 million
Sep 12, 7 PM $0.00853
-9.13%
$8.53 million $1.59 million
Sep 12, 6 PM $0.00938
-9.72%
$9.38 million $1.71 million
Sep 12, 5 PM $0.0104
+61.06%
$10.39 million $1.58 million
Sep 12, 4 PM $0.00641
-1.41%
$6.4 million $777,831