Tung Tung Tung Sahur Historical Data

TripleT Page 7
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.0075
+0.88%
$ 7.5 million $ 998,877
May 18, 8 PM $ 0.00743
-3.85%
$ 7.43 million $ 1.02 million
May 18, 7 PM $ 0.00773
+3.64%
$ 7.73 million $ 1.03 million
May 18, 6 PM $ 0.00746
-0.56%
$ 7.46 million $ 1.01 million
May 18, 5 PM $ 0.0075
-0.78%
$ 7.5 million $ 1.04 million
May 18, 4 PM $ 0.00756
-0.83%
$ 7.56 million $ 1.04 million
May 18, 3 PM $ 0.00762
+2.57%
$ 7.62 million $ 1.03 million
May 18, 2 PM $ 0.00744
-3.61%
$ 7.44 million $ 1.02 million
May 18, 1 PM $ 0.00772
-1.87%
$ 7.72 million $ 1.02 million
May 18, 12 PM $ 0.00786
-1.54%
$ 7.86 million $ 1.02 million
May 18, 11 AM $ 0.00798
+3.58%
$ 7.98 million $ 1.02 million
May 18, 10 AM $ 0.00781
-1.02%
$ 7.81 million $ 1 million
May 18, 9 AM $ 0.00799
-1.15%
$ 7.99 million $ 1.01 million
May 18, 8 AM $ 0.00811
+4.53%
$ 8.1 million $ 1.02 million
May 18, 7 AM $ 0.00775
-2.36%
$ 7.75 million $ 1 million
May 18, 6 AM $ 0.00798
+2.96%
$ 7.98 million $ 1 million
May 18, 5 AM $ 0.00775
-0.06%
$ 7.75 million $ 993,797
May 18, 4 AM $ 0.00775
-1.41%
$ 7.75 million $ 981,329
May 18, 3 AM $ 0.00785
-1.94%
$ 7.85 million $ 972,412
May 18, 2 AM $ 0.00801
+2.79%
$ 8.01 million $ 982,491
May 18, 1 AM $ 0.00784
-2.17%
$ 7.84 million $ 966,004
May 18, 12 AM $ 0.00801
+2.39%
$ 8.01 million $ 976,120
May 17, 11 PM $ 0.00782
-2.59%
$ 7.82 million $ 958,076
May 17, 10 PM $ 0.00801
-5.31%
$ 8.01 million $ 966,456
May 17, 9 PM $ 0.00846
-1.03%
$ 8.46 million $ 943,044
May 17, 8 PM $ 0.00854
-2.13%
$ 8.54 million $ 907,733
May 17, 7 PM $ 0.00874
+3.60%
$ 8.73 million $ 903,072
May 17, 6 PM $ 0.00843
-8.53%
$ 8.43 million $ 895,675
May 17, 5 PM $ 0.00922
-2.85%
$ 9.22 million $ 885,753
May 17, 4 PM $ 0.00949
+3.52%
$ 9.49 million $ 886,967
May 17, 3 PM $ 0.00916
-1.93%
$ 9.16 million $ 883,934
May 17, 2 PM $ 0.00935
-1.75%
$ 9.35 million $ 888,016
May 17, 1 PM $ 0.00951
+1.51%
$ 9.51 million $ 891,586
May 17, 12 PM $ 0.00937
-2.52%
$ 9.37 million $ 899,469
May 17, 11 AM $ 0.00961
-2.16%
$ 9.61 million $ 909,909
May 17, 10 AM $ 0.00984
+9.64%
$ 9.84 million $ 925,449
May 17, 9 AM $ 0.00897
+0.17%
$ 8.97 million $ 898,297
May 17, 8 AM $ 0.00895
+0.54%
$ 8.95 million $ 906,768
May 17, 7 AM $ 0.0089
+1.19%
$ 8.9 million $ 911,697
May 17, 6 AM $ 0.0088
+0.11%
$ 8.8 million $ 908,317
May 17, 5 AM $ 0.00879
-0.86%
$ 8.79 million $ 909,280
May 17, 4 AM $ 0.00887
+1.61%
$ 8.87 million $ 907,410
May 17, 3 AM $ 0.00873
-4.23%
$ 8.72 million $ 902,738
May 17, 2 AM $ 0.00911
+2.03%
$ 9.11 million $ 905,071
May 17, 1 AM $ 0.00893
-2.03%
$ 8.93 million $ 897,883
May 17, 12 AM $ 0.00914
+2.10%
$ 9.14 million $ 897,396
May 16, 11 PM $ 0.00897
-3.98%
$ 8.97 million $ 897,286
May 16, 10 PM $ 0.00934
-0.21%
$ 9.34 million $ 880,096
May 16, 9 PM $ 0.00936
+3.95%
$ 9.36 million $ 902,699
May 16, 8 PM $ 0.009
+0.36%
$ 9 million $ 892,551