Tung Tung Tung Sahur Historical Data

TripleT Page 7
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.0174
+0.02%
$ 17.39 million $ 1.86 million
4:56 PM $ 0.0174
+0.00%
$ 17.39 million $ 1.86 million
4:55 PM $ 0.0174
+0.00%
$ 17.39 million $ 1.86 million
4:54 PM $ 0.0174
-0.09%
$ 17.37 million $ 1.86 million
4:53 PM $ 0.0174
+0.00%
$ 17.37 million $ 1.87 million
4:52 PM $ 0.0174
-0.20%
$ 17.37 million $ 1.87 million
4:51 PM $ 0.0174
+0.00%
$ 17.37 million $ 1.87 million
4:50 PM $ 0.0174
+0.01%
$ 17.37 million $ 1.87 million
4:49 PM $ 0.0174
+0.00%
$ 17.42 million $ 1.87 million
4:48 PM $ 0.0174
-0.01%
$ 17.42 million $ 1.87 million
4:47 PM $ 0.0174
+0.00%
$ 17.42 million $ 1.87 million
4:45 PM $ 0.0174
+0.00%
$ 17.42 million $ 1.87 million
4:44 PM $ 0.0174
+0.00%
$ 17.43 million $ 1.87 million
4:43 PM $ 0.0174
+0.00%
$ 17.43 million $ 1.87 million
4:42 PM $ 0.0174
+0.00%
$ 17.43 million $ 1.87 million
4:41 PM $ 0.0175
+0.00%
$ 17.43 million $ 1.87 million
4:40 PM $ 0.0175
+0.02%
$ 17.43 million $ 1.87 million
4:39 PM $ 0.0175
+0.00%
$ 17.51 million $ 1.87 million
4:38 PM $ 0.0175
-0.05%
$ 17.51 million $ 1.87 million
4:37 PM $ 0.0175
+0.00%
$ 17.51 million $ 1.87 million
4:36 PM $ 0.0175
+0.00%
$ 17.51 million $ 1.87 million
4:35 PM $ 0.0175
+0.00%
$ 17.51 million $ 1.87 million
4:34 PM $ 0.0175
+0.00%
$ 17.46 million $ 1.87 million
4:33 PM $ 0.0175
+0.00%
$ 17.46 million $ 1.87 million
4:32 PM $ 0.0175
+0.05%
$ 17.46 million $ 1.87 million
4:31 PM $ 0.0175
+0.00%
$ 17.46 million $ 1.87 million
4:30 PM $ 0.0175
+0.00%
$ 17.46 million $ 1.87 million
4:29 PM $ 0.0175
+0.00%
$ 17.46 million $ 1.87 million
4:28 PM $ 0.0175
+0.00%
$ 17.46 million $ 1.87 million
4:27 PM $ 0.0175
+0.01%
$ 17.46 million $ 1.87 million
4:26 PM $ 0.0174
+0.02%
$ 17.46 million $ 1.87 million
4:25 PM $ 0.0174
+0.00%
$ 17.46 million $ 1.87 million
4:24 PM $ 0.0174
+0.00%
$ 17.43 million $ 1.87 million
4:23 PM $ 0.0174
-0.01%
$ 17.43 million $ 1.87 million
4:22 PM $ 0.0174
+0.06%
$ 17.43 million $ 1.87 million
4:21 PM $ 0.0174
+0.01%
$ 17.43 million $ 1.87 million
4:20 PM $ 0.0174
+0.00%
$ 17.43 million $ 1.87 million
4:19 PM $ 0.0174
-0.01%
$ 17.42 million $ 1.87 million
4:18 PM $ 0.0174
+0.00%
$ 17.42 million $ 1.87 million
4:17 PM $ 0.0174
+0.00%
$ 17.42 million $ 1.87 million
4:16 PM $ 0.0175
-0.52%
$ 17.42 million $ 1.87 million
4:15 PM $ 0.0176
+0.00%
$ 17.42 million $ 1.88 million
4:14 PM $ 0.0176
+0.00%
$ 17.6 million $ 1.88 million
4:13 PM $ 0.0176
+0.02%
$ 17.6 million $ 1.88 million
4:12 PM $ 0.0176
+0.01%
$ 17.6 million $ 1.88 million
4:10 PM $ 0.0176
+0.00%
$ 17.6 million $ 1.88 million
4:09 PM $ 0.0176
+0.00%
$ 17.59 million $ 1.88 million
4:08 PM $ 0.0176
+0.00%
$ 17.59 million $ 1.88 million
4:07 PM $ 0.0176
+0.00%
$ 17.59 million $ 1.88 million
4:06 PM $ 0.0177
+0.00%
$ 17.59 million $ 1.88 million