Tung Tung Tung Sahur Historical Data

TripleT Page 7
Download
Date Close Price change Market cap Trading volume
11:07 AM $ 0.00402
+0.00%
$ 4.02 million $ 398,055
11:06 AM $ 0.00402
-0.13%
$ 4.02 million $ 398,049
11:05 AM $ 0.00403
-0.02%
$ 4.02 million $ 399,156
11:04 AM $ 0.00403
+0.14%
$ 4.03 million $ 398,841
11:03 AM $ 0.00402
+0.73%
$ 4.03 million $ 398,841
11:02 AM $ 0.00399
+0.00%
$ 4.03 million $ 395,966
11:01 AM $ 0.00406
+0.02%
$ 4.03 million $ 401,262
10:58 AM $ 0.00405
-0.19%
$ 4.05 million $ 401,344
10:55 AM $ 0.0041
+0.00%
$ 4.05 million $ 402,628
10:54 AM $ 0.00409
-0.37%
$ 4.09 million $ 408,663
10:53 AM $ 0.00411
+0.00%
$ 4.09 million $ 408,663
10:48 AM $ 0.00411
-0.79%
$ 4.11 million $ 408,663
10:45 AM $ 0.00414
+0.00%
$ 4.11 million $ 413,009
10:44 AM $ 0.00414
+0.00%
$ 4.14 million $ 413,418
10:43 AM $ 0.00414
-0.01%
$ 4.14 million $ 413,418
10:42 AM $ 0.00414
+0.00%
$ 4.14 million $ 414,273
10:41 AM $ 0.00415
+0.00%
$ 4.14 million $ 414,311
10:40 AM $ 0.00415
+0.00%
$ 4.14 million $ 414,429
10:38 AM $ 0.00415
-0.26%
$ 4.15 million $ 414,513
10:37 AM $ 0.00418
+0.00%
$ 4.15 million $ 415,403
10:33 AM $ 0.00418
+0.25%
$ 4.18 million $ 418,928
10:32 AM $ 0.0042
+0.00%
$ 4.18 million $ 418,119
10:30 AM $ 0.0042
+0.09%
$ 4.18 million $ 420,256
10:29 AM $ 0.00418
+0.00%
$ 4.18 million $ 419,659
10:28 AM $ 0.00418
+0.01%
$ 4.18 million $ 418,307
10:26 AM $ 0.00418
+0.00%
$ 4.18 million $ 418,491
10:24 AM $ 0.00418
+0.00%
$ 4.18 million $ 419,047
10:23 AM $ 0.00418
+1.79%
$ 4.18 million $ 419,375
10:22 AM $ 0.00411
+0.46%
$ 4.18 million $ 410,248
10:21 AM $ 0.0041
+0.00%
$ 4.18 million $ 410,248
10:19 AM $ 0.0041
+0.00%
$ 4.1 million $ 410,640
10:18 AM $ 0.0041
-0.15%
$ 4.1 million $ 410,640
10:17 AM $ 0.00412
+0.00%
$ 4.1 million $ 411,329
10:13 AM $ 0.00412
+0.00%
$ 4.12 million $ 412,420
10:12 AM $ 0.00412
+0.00%
$ 4.12 million $ 412,530
10:08 AM $ 0.00412
+0.00%
$ 4.12 million $ 413,111
10:04 AM $ 0.00412
+0.00%
$ 4.12 million $ 412,963
10:03 AM $ 0.00412
+0.00%
$ 4.12 million $ 412,963
10:02 AM $ 0.00419
-0.17%
$ 4.12 million $ 420,763
9:59 AM $ 0.00419
+0.00%
$ 4.19 million $ 420,451
9:58 AM $ 0.0042
+0.05%
$ 4.19 million $ 420,451
9:56 AM $ 0.0042
+0.00%
$ 4.19 million $ 420,476
9:55 AM $ 0.0042
+0.00%
$ 4.19 million $ 419,992
9:54 AM $ 0.00415
+0.00%
$ 4.15 million $ 415,680
9:53 AM $ 0.00414
+0.09%
$ 4.15 million $ 415,680
9:52 AM $ 0.00414
+0.00%
$ 4.15 million $ 415,805
9:51 AM $ 0.00414
+0.00%
$ 4.15 million $ 416,685
9:50 AM $ 0.00414
+0.25%
$ 4.15 million $ 416,685
9:48 AM $ 0.00413
+0.00%
$ 4.13 million $ 414,825
9:47 AM $ 0.00413
-0.02%
$ 4.13 million $ 415,076