Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tung Tung Tung Sahur Historical Data

TripleT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 3 PM $0.0065
+0.32%
$6.5 million $888,419
Sep 12, 2 PM $0.00648
+0.69%
$6.48 million $890,907
Sep 12, 1 PM $0.00643
+0.13%
$6.43 million $891,874
Sep 12, 12 PM $0.00642
+0.59%
$6.42 million $898,977
Sep 12, 11 AM $0.00638
+0.78%
$6.38 million $931,760
Sep 12, 10 AM $0.00632
-5.05%
$6.32 million $927,031
Sep 12, 9 AM $0.00666
-1.92%
$6.66 million $857,494
Sep 12, 8 AM $0.00679
-0.85%
$6.79 million $866,979
Sep 12, 7 AM $0.00685
-1.89%
$6.85 million $879,551
Sep 12, 6 AM $0.00698
+1.18%
$6.98 million $899,142
Sep 12, 5 AM $0.0069
+1.96%
$6.9 million $937,950
Sep 12, 4 AM $0.00676
+0.12%
$6.76 million $933,510
Sep 12, 3 AM $0.00676
+0.45%
$6.76 million $946,269
Sep 12, 2 AM $0.00673
-0.16%
$6.73 million $950,330
Sep 12, 1 AM $0.00672
+1.54%
$6.72 million $1.02 million
Sep 12, 12 AM $0.00661
-1.96%
$6.61 million $1.05 million
Sep 11, 11 PM $0.00674
+2.12%
$6.74 million $1.07 million
Sep 11, 10 PM $0.0066
-0.42%
$6.6 million $1.02 million
Sep 11, 9 PM $0.00663
-2.23%
$6.63 million $1 million
Sep 11, 8 PM $0.00676
+0.68%
$6.76 million $1 million
Sep 11, 7 PM $0.00671
-3.30%
$6.71 million $986,520
Sep 11, 6 PM $0.00694
-1.23%
$6.94 million $973,176
Sep 11, 5 PM $0.00703
-0.53%
$7.03 million $853,806
Sep 11, 4 PM $0.00709
-7.34%
$7.09 million $820,740
Sep 11, 3 PM $0.00765
+2.06%
$7.64 million $782,916
Sep 11, 2 PM $0.00749
-5.98%
$7.49 million $770,485
Sep 11, 1 PM $0.00795
+5.20%
$7.95 million $807,328
Sep 11, 12 PM $0.00756
+4.98%
$7.56 million $778,802
Sep 11, 11 AM $0.0072
-4.34%
$7.2 million $764,315
Sep 11, 10 AM $0.00753
-0.30%
$7.53 million $913,838
Sep 11, 9 AM $0.00755
-0.59%
$7.55 million $949,692
Sep 11, 8 AM $0.00759
+0.26%
$7.59 million $999,911
Sep 11, 7 AM $0.00757
+0.12%
$7.57 million $1.19 million
Sep 11, 6 AM $0.00757
+1.75%
$7.56 million $1.24 million
Sep 11, 5 AM $0.00743
+2.89%
$7.43 million $1.18 million
Sep 11, 4 AM $0.00725
+0.53%
$7.25 million $1.15 million
Sep 11, 3 AM $0.00721
+1.39%
$7.21 million $1.14 million
Sep 11, 2 AM $0.00711
-5.34%
$7.11 million $1.13 million
Sep 11, 1 AM $0.00752
-4.50%
$7.51 million $1.11 million
Sep 11, 12 AM $0.00787
-4.93%
$7.87 million $1.11 million
Sep 10, 11 PM $0.00828
+1.68%
$8.28 million $1.14 million
Sep 10, 10 PM $0.00814
-0.86%
$8.14 million $1.13 million
Sep 10, 9 PM $0.00821
+3.15%
$8.21 million $1.15 million
Sep 10, 8 PM $0.00796
-9.86%
$7.96 million $1.13 million
Sep 10, 7 PM $0.00883
-2.97%
$8.83 million $1.25 million
Sep 10, 6 PM $0.0091
+6.90%
$9.1 million $1.36 million
Sep 10, 5 PM $0.00852
+6.59%
$8.52 million $1.27 million
Sep 10, 4 PM $0.00799
+6.44%
$7.99 million $1.17 million
Sep 10, 3 PM $0.00751
-4.75%
$7.51 million $1.07 million
Sep 10, 2 PM $0.00787
+4.38%
$7.87 million $1.08 million