Tung Tung Tung Sahur Historical Data

TripleT Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.009
+0.36%
$ 9 million $ 892,551
May 16, 7 PM $ 0.00897
-3.52%
$ 8.97 million $ 919,232
May 16, 6 PM $ 0.0093
-0.69%
$ 9.29 million $ 928,950
May 16, 5 PM $ 0.00936
+2.02%
$ 9.36 million $ 928,048
May 16, 4 PM $ 0.00918
+0.34%
$ 9.18 million $ 926,512
May 16, 3 PM $ 0.00915
+4.42%
$ 9.15 million $ 921,926
May 16, 2 PM $ 0.00888
-0.01%
$ 8.87 million $ 914,581
May 16, 1 PM $ 0.00887
-1.56%
$ 8.87 million $ 937,440
May 16, 12 PM $ 0.00901
-1.21%
$ 9.01 million $ 941,913
May 16, 11 AM $ 0.00912
+0.22%
$ 9.12 million $ 940,581
May 16, 10 AM $ 0.00909
-0.15%
$ 9.09 million $ 923,589
May 16, 9 AM $ 0.0091
-3.81%
$ 9.1 million $ 932,871
May 16, 8 AM $ 0.00946
-0.96%
$ 9.46 million $ 930,313
May 16, 7 AM $ 0.00955
-1.93%
$ 9.55 million $ 930,893
May 16, 6 AM $ 0.00974
-1.40%
$ 9.74 million $ 930,896
May 16, 5 AM $ 0.00984
+3.73%
$ 9.84 million $ 932,169
May 16, 4 AM $ 0.00948
-1.22%
$ 9.48 million $ 941,686
May 16, 3 AM $ 0.0096
-2.48%
$ 9.6 million $ 944,691
May 16, 2 AM $ 0.00985
-0.11%
$ 9.85 million $ 945,513
May 16, 1 AM $ 0.00986
+1.06%
$ 9.86 million $ 950,549
May 16, 12 AM $ 0.00975
+1.93%
$ 9.75 million $ 956,138
May 15, 11 PM $ 0.00957
+1.30%
$ 9.57 million $ 948,542
May 15, 10 PM $ 0.00943
-0.64%
$ 9.43 million $ 947,710
May 15, 9 PM $ 0.00951
+0.47%
$ 9.51 million $ 940,094
May 15, 8 PM $ 0.00947
-5.09%
$ 9.47 million $ 941,007
May 15, 7 PM $ 0.00997
-0.99%
$ 9.97 million $ 949,420
May 15, 6 PM $ 0.0101
-1.99%
$ 10.07 million $ 1.02 million
May 15, 5 PM $ 0.0103
+6.02%
$ 10.28 million $ 1.06 million
May 15, 4 PM $ 0.0097
-1.39%
$ 9.7 million $ 1.06 million
May 15, 3 PM $ 0.00983
+1.21%
$ 9.83 million $ 1.17 million
May 15, 2 PM $ 0.0097
-3.34%
$ 9.7 million $ 1.19 million
May 15, 1 PM $ 0.01
-3.43%
$ 10.03 million $ 1.2 million
May 15, 12 PM $ 0.0103
+0.53%
$ 10.27 million $ 1.24 million
May 15, 11 AM $ 0.0102
-0.60%
$ 10.2 million $ 1.24 million
May 15, 10 AM $ 0.0104
-3.11%
$ 10.36 million $ 1.26 million
May 15, 9 AM $ 0.0107
+0.00%
$ 10.7 million $ 1.28 million
May 15, 8 AM $ 0.0107
+1.17%
$ 10.7 million $ 1.29 million
May 15, 7 AM $ 0.0106
+2.83%
$ 10.57 million $ 1.29 million
May 15, 6 AM $ 0.0103
+0.80%
$ 10.27 million $ 1.28 million
May 15, 5 AM $ 0.0102
-6.50%
$ 10.22 million $ 1.28 million
May 15, 4 AM $ 0.011
-2.25%
$ 10.96 million $ 1.3 million
May 15, 3 AM $ 0.0112
-0.37%
$ 11.21 million $ 1.36 million
May 15, 2 AM $ 0.0113
-1.87%
$ 11.25 million $ 1.38 million
May 15, 1 AM $ 0.0114
-2.43%
$ 11.38 million $ 1.39 million
May 15, 12 AM $ 0.0117
-0.84%
$ 11.67 million $ 1.41 million
May 14, 11 PM $ 0.0118
-0.34%
$ 11.76 million $ 1.43 million
May 14, 10 PM $ 0.0117
-2.85%
$ 11.74 million $ 1.44 million
May 14, 9 PM $ 0.012
+5.28%
$ 12.04 million $ 1.47 million
May 14, 8 PM $ 0.0114
-0.99%
$ 11.45 million $ 1.41 million
May 14, 7 PM $ 0.0116
+3.70%
$ 11.56 million $ 1.42 million