Tung Tung Tung Sahur Historical Data

TripleT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.0166
-1.36%
$ 16.55 million $ 1.96 million
Jul 12, 8 AM $ 0.0168
+1.17%
$ 16.78 million $ 1.97 million
Jul 12, 7 AM $ 0.0166
+0.57%
$ 16.59 million $ 1.98 million
Jul 12, 6 AM $ 0.0165
-4.26%
$ 16.49 million $ 2.02 million
Jul 12, 5 AM $ 0.0173
-1.86%
$ 17.25 million $ 2.02 million
Jul 12, 4 AM $ 0.0176
+1.87%
$ 17.56 million $ 2.06 million
Jul 12, 3 AM $ 0.0173
-3.75%
$ 17.3 million $ 2.05 million
Jul 12, 2 AM $ 0.018
-1.39%
$ 17.98 million $ 2.06 million
Jul 12, 1 AM $ 0.0182
+3.10%
$ 18.23 million $ 2.09 million
Jul 12, 12 AM $ 0.0177
+2.37%
$ 17.68 million $ 2.14 million
Jul 11, 11 PM $ 0.0173
+3.73%
$ 17.27 million $ 2.19 million
Jul 11, 10 PM $ 0.0166
-2.06%
$ 16.65 million $ 2.3 million
Jul 11, 9 PM $ 0.0169
-1.40%
$ 16.92 million $ 2.29 million
Jul 11, 8 PM $ 0.0172
+1.05%
$ 17.15 million $ 2.3 million
Jul 11, 7 PM $ 0.017
-0.41%
$ 16.97 million $ 2.29 million
Jul 11, 6 PM $ 0.017
-0.31%
$ 17.04 million $ 2.31 million
Jul 11, 5 PM $ 0.0171
+4.34%
$ 17.09 million $ 2.38 million
Jul 11, 4 PM $ 0.0164
-2.56%
$ 16.38 million $ 2.37 million
Jul 11, 3 PM $ 0.0168
+0.12%
$ 16.81 million $ 2.43 million
Jul 11, 2 PM $ 0.0168
-0.72%
$ 16.79 million $ 2.43 million
Jul 11, 1 PM $ 0.0169
+0.04%
$ 16.91 million $ 2.48 million
Jul 11, 12 PM $ 0.0169
-7.61%
$ 16.87 million $ 2.53 million
Jul 11, 11 AM $ 0.0183
-2.52%
$ 18.26 million $ 2.57 million
Jul 11, 10 AM $ 0.0187
+2.49%
$ 18.73 million $ 2.88 million
Jul 11, 9 AM $ 0.0183
-0.60%
$ 18.28 million $ 3 million
Jul 11, 8 AM $ 0.0184
+0.84%
$ 18.39 million $ 3.03 million
Jul 11, 7 AM $ 0.0182
+2.19%
$ 18.23 million $ 3.05 million
Jul 11, 6 AM $ 0.0178
+0.09%
$ 17.76 million $ 3.21 million
Jul 11, 5 AM $ 0.0177
+0.38%
$ 17.72 million $ 3.22 million
Jul 11, 4 AM $ 0.0177
-2.46%
$ 17.66 million $ 3.22 million
Jul 11, 3 AM $ 0.0181
+0.36%
$ 18.06 million $ 3.36 million
Jul 11, 2 AM $ 0.0179
+3.11%
$ 17.91 million $ 3.49 million
Jul 11, 1 AM $ 0.0174
-9.21%
$ 17.37 million $ 4.05 million
Jul 11, 12 AM $ 0.0191
+4.62%
$ 19.13 million $ 4.35 million
Jul 10, 11 PM $ 0.0183
-9.83%
$ 18.28 million $ 4.29 million
Jul 10, 10 PM $ 0.0205
-2.20%
$ 20.46 million $ 4.37 million
Jul 10, 9 PM $ 0.0209
-4.38%
$ 20.92 million $ 4.44 million
Jul 10, 8 PM $ 0.0219
+0.71%
$ 21.88 million $ 4.54 million
Jul 10, 7 PM $ 0.0217
-3.94%
$ 21.72 million $ 4.51 million
Jul 10, 6 PM $ 0.0226
+4.28%
$ 22.61 million $ 4.57 million
Jul 10, 5 PM $ 0.0217
+9.67%
$ 21.69 million $ 4.39 million
Jul 10, 4 PM $ 0.0198
-3.97%
$ 19.78 million $ 4.13 million
Jul 10, 3 PM $ 0.0206
+4.24%
$ 20.6 million $ 4.16 million
Jul 10, 2 PM $ 0.0197
-0.08%
$ 19.72 million $ 4.07 million
Jul 10, 1 PM $ 0.0197
-9.03%
$ 19.74 million $ 4.04 million
Jul 10, 12 PM $ 0.0217
-7.27%
$ 21.7 million $ 4.18 million
Jul 10, 11 AM $ 0.0234
+3.44%
$ 23.4 million $ 4.51 million
Jul 10, 10 AM $ 0.0226
+8.17%
$ 22.62 million $ 4.13 million
Jul 10, 9 AM $ 0.0208
+2.85%
$ 20.83 million $ 3.84 million
Jul 10, 8 AM $ 0.0203
-4.50%
$ 20.25 million $ 3.77 million